Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:44 | 100 | 61,42 |
01.10.24 15:51:44 | 100 | 61,42 |
01.10.24 15:51:44 | 100 | 61,41 |
01.10.24 15:50:36 | 100 | 61,40 |
01.10.24 15:50:36 | 100 | 61,40 |
01.10.24 15:50:36 | 100 | 61,41 |
01.10.24 15:50:36 | 175 | 61,40 |
01.10.24 15:50:35 | 175 | 61,40 |
01.10.24 15:49:34 | 100 | 61,40 |
01.10.24 15:49:32 | 111 | 61,44 |
01.10.24 15:49:29 | 100 | 61,40 |
01.10.24 15:48:24 | 100 | 61,40 |
01.10.24 15:48:24 | 200 | 61,40 |
01.10.24 15:48:24 | 100 | 61,40 |
01.10.24 15:48:24 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:24 | 100 | 61,41 |
01.10.24 15:48:23 | 100 | 61,40 |
01.10.24 15:48:23 | 100 | 61,41 |
01.10.24 15:48:23 | 100 | 61,41 |
01.10.24 15:48:23 | 100 | 61,41 |
01.10.24 15:48:23 | 100 | 61,42 |
01.10.24 15:48:22 | 100 | 61,40 |
01.10.24 15:48:22 | 100 | 61,40 |
01.10.24 15:48:22 | 100 | 61,40 |
01.10.24 15:48:22 | 175 | 61,42 |
01.10.24 15:48:22 | 100 | 61,40 |
01.10.24 15:48:22 | 100 | 61,41 |
01.10.24 15:48:10 | 100 | 61,45 |
01.10.24 15:48:01 | 100 | 61,40 |
01.10.24 15:48:01 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:01 | 100 | 61,42 |
01.10.24 15:48:01 | 175 | 61,42 |
01.10.24 15:48:01 | 175 | 61,42 |
01.10.24 15:48:00 | 100 | 61,43 |
01.10.24 15:48:00 | 100 | 61,40 |
01.10.24 15:47:59 | 100 | 61,40 |
01.10.24 15:47:59 | 100 | 61,40 |
01.10.24 15:47:59 | 100 | 61,40 |
01.10.24 15:47:59 | 100 | 61,41 |
01.10.24 15:47:59 | 100 | 61,41 |
01.10.24 15:47:58 | 100 | 61,40 |
01.10.24 15:47:57 | 100 | 61,41 |
01.10.24 15:47:56 | 100 | 61,40 |
01.10.24 15:47:55 | 175 | 61,40 |
01.10.24 15:47:55 | 100 | 61,40 |