Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:18 | 100 | 61,73 |
01.10.24 16:57:18 | 300 | 61,74 |
01.10.24 16:57:18 | 100 | 61,74 |
01.10.24 16:57:18 | 100 | 61,75 |
01.10.24 16:57:18 | 100 | 61,76 |
01.10.24 16:57:18 | 100 | 61,77 |
01.10.24 16:56:30 | 1,10 Tsd. | 61,77 |
01.10.24 16:52:14 | 100 | 61,82 |
01.10.24 16:45:21 | 100 | 61,82 |
01.10.24 16:45:20 | 100 | 61,81 |
01.10.24 16:45:20 | 100 | 61,81 |
01.10.24 16:45:15 | 100 | 61,80 |
01.10.24 16:44:37 | 100 | 61,81 |
01.10.24 16:39:32 | 100 | 61,87 |
01.10.24 16:39:25 | 100 | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:09 | 114 | 61,85 |
01.10.24 16:39:09 | 100 | 61,85 |
01.10.24 16:37:35 | 100 | 61,89 |
01.10.24 16:37:17 | 100 | 61,85 |
01.10.24 16:37:10 | 100 | 61,86 |
01.10.24 16:37:10 | 100 | 61,86 |
01.10.24 16:35:15 | 100 | 61,78 |
01.10.24 16:34:56 | 129 | 61,81 |
01.10.24 16:34:39 | 100 | 61,80 |
01.10.24 16:34:39 | 175 | 61,76 |
01.10.24 16:34:35 | 100 | 61,77 |
01.10.24 16:34:35 | 175 | 61,78 |
01.10.24 16:34:32 | 175 | 61,76 |
01.10.24 16:34:32 | 138 | 61,79 |
01.10.24 16:34:31 | 175 | 61,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:31 | 100 | 61,77 |
01.10.24 16:34:21 | 100 | 61,75 |
01.10.24 16:34:20 | 100 | 61,75 |
01.10.24 16:34:20 | 100 | 61,76 |
01.10.24 16:34:20 | 100 | 61,75 |
01.10.24 16:34:20 | 165 | 61,76 |
01.10.24 16:34:15 | 100 | 61,75 |
01.10.24 16:34:15 | 200 | 61,75 |
01.10.24 16:34:15 | 100 | 61,77 |
01.10.24 16:34:15 | 100 | 61,77 |
01.10.24 16:34:14 | 100 | 61,75 |
01.10.24 16:34:02 | 100 | 61,75 |
01.10.24 16:34:02 | 100 | 61,75 |
01.10.24 16:33:48 | 100 | 61,75 |
01.10.24 16:33:48 | 100 | 61,77 |