PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:09:51 | - | 18,300 |
07.01.25 11:09:49 | - | 18,250 |
07.01.25 11:09:44 | - | 18,300 |
07.01.25 11:09:43 | - | 18,250 |
07.01.25 11:09:39 | - | 18,300 |
07.01.25 11:09:37 | - | 18,250 |
07.01.25 11:09:36 | - | 18,300 |
07.01.25 11:09:32 | - | 18,250 |
07.01.25 11:09:31 | - | 18,300 |
07.01.25 11:09:29 | - | 18,250 |
07.01.25 11:09:27 | - | 18,300 |
07.01.25 11:09:26 | - | 18,250 |
07.01.25 11:09:13 | - | 18,300 |
07.01.25 11:09:12 | - | 18,250 |
07.01.25 11:08:51 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:04:55 | - | 18,300 |
07.01.25 11:04:49 | - | 18,350 |
07.01.25 11:04:21 | - | 18,300 |
07.01.25 11:04:18 | - | 18,350 |
07.01.25 11:04:15 | - | 18,300 |
07.01.25 11:04:11 | - | 18,350 |
07.01.25 11:04:06 | - | 18,300 |
07.01.25 11:04:05 | - | 18,350 |
07.01.25 11:04:04 | - | 18,300 |
07.01.25 11:04:02 | - | 18,350 |
07.01.25 11:03:57 | - | 18,300 |
07.01.25 11:03:41 | - | 18,350 |
07.01.25 11:03:36 | - | 18,300 |
07.01.25 11:03:29 | - | 18,350 |
07.01.25 11:02:25 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:00:28 | - | 18,250 |
07.01.25 11:00:22 | - | 18,250 |
07.01.25 11:00:11 | - | 18,300 |
07.01.25 11:00:09 | - | 18,300 |
07.01.25 11:00:06 | - | 18,250 |
07.01.25 11:00:03 | - | 18,300 |
07.01.25 10:59:58 | - | 18,250 |
07.01.25 10:59:55 | - | 18,300 |
07.01.25 10:59:54 | - | 18,300 |
07.01.25 10:59:53 | - | 18,300 |
07.01.25 10:59:51 | - | 18,250 |
07.01.25 10:59:46 | - | 18,250 |
07.01.25 10:59:40 | - | 18,250 |
07.01.25 10:59:16 | - | 18,250 |
07.01.25 10:59:14 | - | 18,250 |