PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:38:46 | - | 18,150 |
07.01.25 10:38:45 | - | 18,150 |
07.01.25 10:38:21 | - | 18,150 |
07.01.25 10:38:17 | - | 18,150 |
07.01.25 10:38:16 | - | 18,150 |
07.01.25 10:38:06 | - | 18,150 |
07.01.25 10:38:05 | - | 18,150 |
07.01.25 10:38:04 | - | 18,150 |
07.01.25 10:38:03 | - | 18,150 |
07.01.25 10:38:01 | - | 18,150 |
07.01.25 10:37:14 | - | 18,150 |
07.01.25 10:37:12 | - | 18,150 |
07.01.25 10:36:57 | - | 18,150 |
07.01.25 10:36:56 | - | 18,100 |
07.01.25 10:36:47 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:36:46 | - | 18,100 |
07.01.25 10:36:19 | - | 18,150 |
07.01.25 10:36:17 | - | 18,100 |
07.01.25 10:36:11 | - | 18,150 |
07.01.25 10:36:06 | - | 18,100 |
07.01.25 10:36:05 | - | 18,150 |
07.01.25 10:36:02 | - | 18,150 |
07.01.25 10:35:55 | - | 18,100 |
07.01.25 10:35:53 | - | 18,150 |
07.01.25 10:35:43 | - | 18,100 |
07.01.25 10:35:42 | - | 18,150 |
07.01.25 10:35:34 | - | 18,100 |
07.01.25 10:35:31 | - | 18,150 |
07.01.25 10:35:26 | - | 18,100 |
07.01.25 10:35:25 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:35:16 | - | 18,100 |
07.01.25 10:35:11 | - | 18,150 |
07.01.25 10:34:55 | - | 18,350 |
07.01.25 10:34:54 | - | 18,300 |
07.01.25 10:34:51 | - | 18,400 |
07.01.25 10:34:50 | - | 18,350 |
07.01.25 10:34:47 | - | 18,300 |
07.01.25 10:34:33 | - | 18,500 |
07.01.25 10:34:31 | - | 18,500 |
07.01.25 10:34:19 | - | 18,500 |
07.01.25 10:34:18 | - | 18,500 |
07.01.25 10:34:17 | - | 18,500 |
07.01.25 10:34:16 | - | 18,500 |
07.01.25 10:34:08 | - | 18,500 |
07.01.25 10:34:06 | - | 18,500 |