PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:07:49 | - | 18,550 |
07.01.25 12:07:46 | - | 18,550 |
07.01.25 12:07:44 | - | 18,550 |
07.01.25 12:07:39 | - | 18,550 |
07.01.25 12:07:38 | - | 18,550 |
07.01.25 12:07:30 | - | 18,550 |
07.01.25 12:07:29 | - | 18,550 |
07.01.25 12:06:54 | - | 18,550 |
07.01.25 12:06:54 | - | 18,550 |
07.01.25 12:06:52 | - | 18,550 |
07.01.25 12:06:51 | - | 18,550 |
07.01.25 12:06:50 | - | 18,550 |
07.01.25 12:06:49 | - | 18,550 |
07.01.25 12:06:47 | - | 18,550 |
07.01.25 12:06:43 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:06:40 | - | 18,550 |
07.01.25 11:57:51 | - | 18,500 |
07.01.25 11:57:22 | - | 18,500 |
07.01.25 11:57:12 | - | 18,500 |
07.01.25 11:56:41 | - | 18,500 |
07.01.25 11:56:29 | - | 18,500 |
07.01.25 11:55:58 | - | 18,500 |
07.01.25 11:55:48 | - | 18,500 |
07.01.25 11:55:19 | - | 18,500 |
07.01.25 11:55:11 | - | 18,500 |
07.01.25 11:54:41 | - | 18,500 |
07.01.25 11:54:21 | - | 18,500 |
07.01.25 11:53:51 | - | 18,500 |
07.01.25 11:53:46 | - | 18,500 |
07.01.25 11:53:44 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:53:32 | - | 18,500 |
07.01.25 11:53:31 | - | 18,550 |
07.01.25 11:53:30 | - | 18,500 |
07.01.25 11:53:23 | - | 18,550 |
07.01.25 11:53:06 | - | 18,500 |
07.01.25 11:53:04 | - | 18,550 |
07.01.25 11:53:03 | - | 18,500 |
07.01.25 11:52:44 | - | 18,550 |
07.01.25 11:52:42 | - | 18,550 |
07.01.25 11:52:39 | - | 18,550 |
07.01.25 11:52:38 | - | 18,550 |
07.01.25 11:52:37 | - | 18,550 |
07.01.25 11:52:35 | - | 18,550 |
07.01.25 11:52:17 | - | 18,550 |
07.01.25 11:52:11 | - | 18,500 |