PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:41 | - | 14,550 |
20.12.24 16:45:37 | - | 14,550 |
20.12.24 16:45:33 | - | 14,550 |
20.12.24 16:45:31 | - | 14,500 |
20.12.24 16:45:28 | - | 14,550 |
20.12.24 16:45:25 | - | 14,550 |
20.12.24 16:45:24 | - | 14,550 |
20.12.24 16:45:20 | - | 14,500 |
20.12.24 16:45:19 | - | 14,500 |
20.12.24 16:45:12 | - | 14,550 |
20.12.24 16:45:10 | - | 14,550 |
20.12.24 16:45:00 | - | 14,500 |
20.12.24 16:44:50 | - | 14,550 |
20.12.24 16:44:46 | - | 14,500 |
20.12.24 16:44:45 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:40 | - | 14,500 |
20.12.24 16:44:35 | - | 14,500 |
20.12.24 16:44:32 | - | 14,550 |
20.12.24 16:44:32 | - | 14,500 |
20.12.24 16:43:57 | - | 14,500 |
20.12.24 16:43:54 | - | 14,500 |
20.12.24 16:43:53 | - | 14,650 |
20.12.24 16:42:48 | - | 14,600 |
20.12.24 16:39:47 | - | 14,700 |
20.12.24 16:39:05 | - | 14,700 |
20.12.24 16:38:59 | - | 14,750 |
20.12.24 16:38:58 | - | 14,700 |
20.12.24 16:38:51 | - | 14,750 |
20.12.24 16:38:48 | - | 14,700 |
20.12.24 16:38:41 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:38:37 | - | 14,700 |
20.12.24 16:38:07 | - | 14,750 |
20.12.24 16:38:05 | - | 14,700 |
20.12.24 16:37:52 | - | 14,750 |
20.12.24 16:37:51 | - | 14,700 |
20.12.24 16:37:26 | - | 14,750 |
20.12.24 16:37:25 | - | 14,700 |
20.12.24 16:37:17 | - | 14,750 |
20.12.24 16:37:16 | - | 14,700 |
20.12.24 16:37:06 | - | 14,750 |
20.12.24 16:37:03 | - | 14,750 |
20.12.24 16:36:15 | - | 14,700 |
20.12.24 16:36:08 | - | 14,650 |
20.12.24 16:36:04 | - | 14,650 |
20.12.24 16:35:57 | - | 14,650 |