PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:16:31 | - | 17,650 |
03.04.25 16:16:30 | - | 17,700 |
03.04.25 16:16:26 | - | 17,700 |
03.04.25 16:16:22 | - | 17,700 |
03.04.25 16:16:04 | - | 17,650 |
03.04.25 16:15:59 | - | 17,700 |
03.04.25 16:15:18 | - | 17,650 |
03.04.25 16:15:12 | - | 17,700 |
03.04.25 16:15:01 | - | 17,650 |
03.04.25 16:14:55 | - | 17,650 |
03.04.25 16:14:52 | - | 17,700 |
03.04.25 16:14:48 | - | 17,650 |
03.04.25 16:14:43 | - | 17,650 |
03.04.25 16:14:38 | - | 17,650 |
03.04.25 16:14:33 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:14:27 | - | 17,650 |
03.04.25 16:14:18 | - | 17,650 |
03.04.25 16:14:13 | - | 17,650 |
03.04.25 16:13:59 | - | 17,650 |
03.04.25 16:13:51 | - | 17,700 |
03.04.25 16:13:49 | - | 17,650 |
03.04.25 16:13:22 | - | 17,700 |
03.04.25 16:13:16 | - | 17,650 |
03.04.25 16:12:53 | - | 17,700 |
03.04.25 16:12:40 | - | 17,700 |
03.04.25 16:12:34 | - | 17,650 |
03.04.25 16:11:22 | - | 17,700 |
03.04.25 16:11:14 | - | 17,650 |
03.04.25 16:11:12 | - | 17,700 |
03.04.25 16:11:10 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:11:06 | - | 17,650 |
03.04.25 16:10:47 | - | 17,700 |
03.04.25 16:10:41 | - | 17,650 |
03.04.25 16:10:35 | - | 17,650 |
03.04.25 16:10:30 | - | 17,650 |
03.04.25 16:10:25 | - | 17,650 |
03.04.25 16:10:20 | - | 17,700 |
03.04.25 16:10:15 | - | 17,650 |
03.04.25 16:10:11 | - | 17,700 |
03.04.25 16:09:28 | - | 17,650 |
03.04.25 16:09:00 | - | 17,650 |
03.04.25 16:08:56 | - | 17,650 |
03.04.25 16:08:48 | - | 17,650 |
03.04.25 16:08:43 | - | 17,650 |
03.04.25 16:08:26 | - | 17,650 |