PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:05 | - | 14,950 |
20.12.24 16:52:04 | - | 14,950 |
20.12.24 16:52:02 | - | 14,950 |
20.12.24 16:51:54 | - | 14,950 |
20.12.24 16:51:53 | - | 14,950 |
20.12.24 16:51:45 | - | 14,950 |
20.12.24 16:51:44 | - | 14,950 |
20.12.24 16:51:42 | - | 14,950 |
20.12.24 16:51:41 | - | 14,950 |
20.12.24 16:51:36 | - | 14,950 |
20.12.24 16:51:34 | - | 14,950 |
20.12.24 16:51:25 | - | 14,950 |
20.12.24 16:51:17 | - | 14,950 |
20.12.24 16:50:57 | - | 14,950 |
20.12.24 16:50:49 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:48 | - | 14,950 |
20.12.24 16:50:27 | - | 14,850 |
20.12.24 16:50:26 | - | 14,800 |
20.12.24 16:49:34 | - | 14,850 |
20.12.24 16:49:20 | - | 14,800 |
20.12.24 16:49:15 | - | 14,850 |
20.12.24 16:49:14 | - | 14,800 |
20.12.24 16:49:13 | - | 14,850 |
20.12.24 16:49:11 | - | 14,800 |
20.12.24 16:49:09 | - | 14,850 |
20.12.24 16:47:55 | - | 14,800 |
20.12.24 16:47:48 | - | 14,650 |
20.12.24 16:47:47 | - | 14,650 |
20.12.24 16:47:44 | - | 14,700 |
20.12.24 16:47:23 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:19 | - | 14,650 |
20.12.24 16:47:09 | - | 14,650 |
20.12.24 16:47:04 | - | 14,700 |
20.12.24 16:46:45 | - | 14,700 |
20.12.24 16:46:29 | - | 14,650 |
20.12.24 16:46:20 | - | 14,700 |
20.12.24 16:46:19 | - | 14,650 |
20.12.24 16:46:13 | - | 14,700 |
20.12.24 16:46:12 | - | 14,650 |
20.12.24 16:46:09 | - | 14,700 |
20.12.24 16:46:08 | - | 14,650 |
20.12.24 16:46:07 | - | 14,700 |
20.12.24 16:46:06 | - | 14,650 |
20.12.24 16:46:05 | - | 14,650 |
20.12.24 16:45:42 | - | 14,600 |