PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:19:17 | - | 13,750 |
20.12.24 15:19:11 | - | 13,750 |
20.12.24 15:19:06 | - | 13,750 |
20.12.24 15:18:57 | - | 13,750 |
20.12.24 15:18:56 | - | 13,750 |
20.12.24 15:18:46 | - | 13,750 |
20.12.24 15:18:44 | - | 13,750 |
20.12.24 15:18:37 | - | 13,750 |
20.12.24 15:18:35 | - | 13,750 |
20.12.24 15:18:27 | - | 13,750 |
20.12.24 15:18:26 | - | 13,750 |
20.12.24 15:18:17 | - | 13,750 |
20.12.24 15:18:16 | - | 13,750 |
20.12.24 15:18:15 | - | 13,750 |
20.12.24 15:18:10 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:18:09 | - | 13,750 |
20.12.24 15:18:06 | - | 13,750 |
20.12.24 15:17:58 | - | 13,750 |
20.12.24 15:17:10 | - | 13,700 |
20.12.24 15:16:01 | - | 13,650 |
20.12.24 15:15:35 | - | 13,650 |
20.12.24 15:15:21 | - | 13,650 |
20.12.24 15:14:56 | - | 13,650 |
20.12.24 15:11:18 | - | 13,650 |
20.12.24 15:11:12 | - | 13,650 |
20.12.24 15:11:11 | - | 13,700 |
20.12.24 15:11:09 | - | 13,650 |
20.12.24 15:06:52 | - | 13,650 |
20.12.24 15:04:16 | - | 13,600 |
20.12.24 15:04:14 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:02:51 | - | 13,650 |
20.12.24 15:02:50 | - | 13,600 |
20.12.24 15:01:57 | - | 13,650 |
20.12.24 15:01:52 | - | 13,650 |
20.12.24 15:01:20 | - | 13,650 |
20.12.24 15:01:02 | - | 13,700 |
20.12.24 15:00:57 | - | 13,650 |
20.12.24 15:00:09 | - | 13,700 |
20.12.24 15:00:06 | - | 13,750 |
20.12.24 15:00:00 | - | 13,750 |
20.12.24 14:59:56 | - | 13,750 |
20.12.24 14:59:47 | - | 13,750 |
20.12.24 14:59:37 | - | 13,750 |
20.12.24 14:59:36 | - | 13,750 |
20.12.24 14:59:35 | - | 13,750 |