PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:32:55 | - | 17,700 |
03.04.25 16:32:52 | - | 17,750 |
03.04.25 16:32:48 | - | 17,750 |
03.04.25 16:32:44 | - | 17,700 |
03.04.25 16:32:36 | - | 17,700 |
03.04.25 16:32:29 | - | 17,750 |
03.04.25 16:32:19 | - | 17,750 |
03.04.25 16:32:12 | - | 17,700 |
03.04.25 16:32:10 | - | 17,750 |
03.04.25 16:31:09 | - | 17,700 |
03.04.25 16:21:39 | - | 17,700 |
03.04.25 16:21:37 | - | 17,700 |
03.04.25 16:21:36 | - | 17,650 |
03.04.25 16:21:31 | - | 17,650 |
03.04.25 16:21:26 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:21:15 | - | 17,700 |
03.04.25 16:21:11 | - | 17,650 |
03.04.25 16:21:09 | - | 17,650 |
03.04.25 16:21:02 | - | 17,650 |
03.04.25 16:20:56 | - | 17,650 |
03.04.25 16:20:54 | - | 17,700 |
03.04.25 16:20:48 | - | 17,650 |
03.04.25 16:20:44 | - | 17,700 |
03.04.25 16:20:40 | - | 17,650 |
03.04.25 16:20:35 | - | 17,700 |
03.04.25 16:20:30 | - | 17,650 |
03.04.25 16:20:27 | - | 17,650 |
03.04.25 16:20:20 | - | 17,700 |
03.04.25 16:20:17 | - | 17,650 |
03.04.25 16:20:12 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:19:51 | - | 17,650 |
03.04.25 16:19:46 | - | 17,700 |
03.04.25 16:19:43 | - | 17,650 |
03.04.25 16:19:40 | - | 17,650 |
03.04.25 16:19:35 | - | 17,650 |
03.04.25 16:19:31 | - | 17,700 |
03.04.25 16:19:25 | - | 17,650 |
03.04.25 16:19:23 | - | 17,700 |
03.04.25 16:19:17 | - | 17,650 |
03.04.25 16:19:12 | - | 17,650 |
03.04.25 16:17:57 | - | 17,700 |
03.04.25 16:17:52 | - | 17,650 |
03.04.25 16:17:41 | - | 17,650 |
03.04.25 16:17:39 | - | 17,700 |
03.04.25 16:16:31 | - | 17,650 |