PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:51:42 | - | 17,650 |
03.04.25 15:51:40 | - | 17,650 |
03.04.25 15:51:35 | - | 17,650 |
03.04.25 15:51:30 | - | 17,600 |
03.04.25 15:51:26 | - | 17,650 |
03.04.25 15:51:23 | - | 17,600 |
03.04.25 15:51:15 | - | 17,650 |
03.04.25 15:51:10 | - | 17,650 |
03.04.25 15:51:05 | - | 17,650 |
03.04.25 15:51:00 | - | 17,600 |
03.04.25 15:50:47 | - | 17,650 |
03.04.25 15:50:45 | - | 17,650 |
03.04.25 15:50:37 | - | 17,600 |
03.04.25 15:50:36 | - | 17,650 |
03.04.25 15:50:31 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:50:21 | - | 17,650 |
03.04.25 15:50:00 | - | 17,650 |
03.04.25 15:49:59 | - | 17,600 |
03.04.25 15:49:57 | - | 17,650 |
03.04.25 15:49:50 | - | 17,600 |
03.04.25 15:49:47 | - | 17,650 |
03.04.25 15:49:46 | - | 17,600 |
03.04.25 15:49:41 | - | 17,650 |
03.04.25 15:49:39 | - | 17,600 |
03.04.25 15:49:34 | - | 17,650 |
03.04.25 15:49:33 | - | 17,650 |
03.04.25 15:49:31 | - | 17,600 |
03.04.25 15:49:29 | - | 17,650 |
03.04.25 15:49:28 | - | 17,650 |
03.04.25 15:49:19 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:49:18 | - | 17,650 |
03.04.25 15:49:13 | - | 17,650 |
03.04.25 15:49:06 | - | 17,650 |
03.04.25 15:49:04 | - | 17,600 |
03.04.25 15:49:00 | - | 17,650 |
03.04.25 15:48:57 | - | 17,600 |
03.04.25 15:48:55 | - | 17,600 |
03.04.25 15:48:50 | - | 17,650 |
03.04.25 15:48:47 | - | 17,600 |
03.04.25 15:48:42 | - | 17,650 |
03.04.25 15:48:36 | - | 17,600 |
03.04.25 15:48:34 | - | 17,650 |
03.04.25 15:48:26 | - | 17,600 |
03.04.25 15:48:25 | - | 17,650 |
03.04.25 15:48:21 | - | 17,600 |