PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:42:19 | - | 13,900 |
20.12.24 14:40:37 | - | 13,850 |
20.12.24 14:37:19 | - | 13,850 |
20.12.24 14:36:46 | - | 13,750 |
20.12.24 14:36:24 | - | 13,750 |
20.12.24 14:36:01 | - | 13,750 |
20.12.24 14:36:00 | - | 13,800 |
20.12.24 14:34:29 | - | 13,850 |
20.12.24 14:34:05 | - | 13,850 |
20.12.24 14:31:51 | - | 13,700 |
20.12.24 14:31:50 | - | 13,650 |
20.12.24 14:31:48 | - | 13,700 |
20.12.24 14:31:46 | - | 13,750 |
20.12.24 14:31:44 | - | 13,700 |
20.12.24 14:31:42 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:31:41 | - | 13,700 |
20.12.24 14:31:38 | - | 13,750 |
20.12.24 14:31:36 | - | 13,700 |
20.12.24 14:31:34 | - | 13,750 |
20.12.24 14:31:33 | - | 13,750 |
20.12.24 14:31:32 | - | 13,750 |
20.12.24 14:31:26 | - | 13,750 |
20.12.24 14:31:25 | - | 13,750 |
20.12.24 14:31:24 | - | 13,700 |
20.12.24 14:31:18 | - | 13,750 |
20.12.24 14:31:15 | - | 13,700 |
20.12.24 14:31:14 | - | 13,750 |
20.12.24 14:31:13 | - | 13,750 |
20.12.24 14:31:11 | - | 13,750 |
20.12.24 14:31:10 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:31:08 | - | 13,750 |
20.12.24 14:31:06 | - | 13,750 |
20.12.24 14:31:05 | - | 13,750 |
20.12.24 14:30:50 | - | 13,750 |
20.12.24 14:30:46 | - | 13,750 |
20.12.24 14:30:39 | - | 13,750 |
20.12.24 14:30:38 | - | 13,700 |
20.12.24 14:30:21 | - | 13,650 |
20.12.24 14:30:17 | - | 13,700 |
20.12.24 14:29:47 | - | 13,650 |
20.12.24 14:29:01 | - | 13,700 |
20.12.24 14:28:57 | - | 13,800 |
20.12.24 14:28:56 | - | 13,800 |
20.12.24 14:27:57 | - | 13,700 |
20.12.24 14:27:56 | - | 13,700 |