PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:54:42 | 150 | 21,000 |
20.05.25 16:54:42 | 96 | 21,000 |
20.05.25 16:53:09 | 500 | 21,100 |
20.05.25 16:52:40 | 10 | 21,300 |
20.05.25 16:47:32 | 200 | 21,250 |
20.05.25 16:45:47 | 733 | 21,100 |
20.05.25 16:45:47 | 100 | 21,100 |
20.05.25 16:45:47 | 181 | 21,100 |
20.05.25 16:45:47 | 202 | 21,200 |
20.05.25 16:45:47 | 203 | 21,200 |
20.05.25 16:45:47 | 200 | 21,200 |
20.05.25 16:45:47 | 1,07 Tsd. | 21,200 |
20.05.25 16:42:28 | 20 | 21,200 |
20.05.25 16:40:05 | 135 | 21,400 |
20.05.25 16:39:53 | 100 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:35:51 | 56 | 21,250 |
20.05.25 16:33:25 | 269 | 21,500 |
20.05.25 16:33:25 | 370 | 21,450 |
20.05.25 16:33:25 | 161 | 21,400 |
20.05.25 16:32:12 | 9 | 21,400 |
20.05.25 16:28:13 | 268 | 21,200 |
20.05.25 16:28:13 | 303 | 21,200 |
20.05.25 16:28:13 | 741 | 21,250 |
20.05.25 16:28:10 | 571 | 21,250 |
20.05.25 16:28:10 | 105 | 21,250 |
20.05.25 16:28:10 | 634 | 21,300 |
20.05.25 16:23:52 | 1,13 Tsd. | 21,300 |
20.05.25 16:22:13 | 8 | 21,350 |
20.05.25 16:22:13 | 452 | 21,400 |
20.05.25 16:22:13 | 512 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:22:02 | 76 | 21,450 |
20.05.25 16:21:37 | 100 | 21,600 |
20.05.25 16:07:39 | 12 | 21,800 |
20.05.25 16:07:39 | 81 | 21,750 |
20.05.25 16:05:37 | 60 | 21,450 |
20.05.25 16:04:31 | 150 | 21,500 |
20.05.25 16:02:29 | 50 | 21,750 |
20.05.25 16:01:33 | 95 | 21,500 |
20.05.25 16:01:33 | 305 | 21,550 |
20.05.25 15:59:07 | 100 | 21,650 |
20.05.25 15:55:12 | 50 | 21,750 |
20.05.25 15:51:47 | 1 | 21,700 |
20.05.25 15:51:33 | 100 | 21,650 |
20.05.25 15:43:21 | 136 | 21,450 |
20.05.25 15:40:44 | 223 | 21,200 |