PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:55:59 | 115 | 20,050 |
21.05.25 14:52:46 | 224 | 20,000 |
21.05.25 14:52:46 | 500 | 20,000 |
21.05.25 14:41:39 | 25 | 20,000 |
21.05.25 14:40:16 | 205 | 20,000 |
21.05.25 14:40:16 | 200 | 19,900 |
21.05.25 14:23:35 | 100 | 19,900 |
21.05.25 14:23:35 | 100 | 19,900 |
21.05.25 14:23:35 | 50 | 19,900 |
21.05.25 14:23:35 | 50 | 19,900 |
21.05.25 14:23:35 | 100 | 19,900 |
21.05.25 14:23:35 | 292 | 19,880 |
21.05.25 14:23:35 | 200 | 19,880 |
21.05.25 14:21:42 | 50 | 19,720 |
21.05.25 14:20:19 | 300 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:20:16 | 250 | 19,700 |
21.05.25 14:17:08 | 209 | 19,500 |
21.05.25 14:13:06 | 400 | 19,500 |
21.05.25 13:51:47 | 133 | 19,420 |
21.05.25 13:51:47 | 67 | 19,500 |
21.05.25 13:35:31 | 100 | 19,720 |
21.05.25 13:27:19 | 247 | 19,500 |
21.05.25 13:27:19 | 123 | 19,520 |
21.05.25 13:26:25 | 50 | 19,840 |
21.05.25 13:25:41 | 134 | 19,760 |
21.05.25 13:25:41 | 116 | 19,740 |
21.05.25 13:12:18 | 70 | 19,500 |
21.05.25 13:12:18 | 416 | 19,500 |
21.05.25 13:12:18 | 100 | 19,520 |
21.05.25 13:12:18 | 112 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:10:33 | 133 | 19,800 |
21.05.25 13:10:33 | 117 | 19,780 |
21.05.25 13:01:14 | 50 | 19,760 |
21.05.25 12:55:03 | 163 | 19,500 |
21.05.25 12:55:03 | 137 | 19,500 |
21.05.25 12:55:03 | 400 | 19,600 |
21.05.25 12:54:14 | 77 | 19,800 |
21.05.25 12:54:14 | 33 | 19,780 |
21.05.25 12:51:42 | 50 | 19,780 |
21.05.25 12:51:11 | 50 | 19,780 |
21.05.25 12:39:42 | 357 | 19,400 |
21.05.25 12:39:42 | 273 | 19,420 |
21.05.25 12:38:45 | 171 | 19,440 |
21.05.25 12:38:45 | 173 | 19,460 |
21.05.25 12:38:45 | 73 | 19,520 |