PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:58:32 | 313 | 19,620 |
21.05.25 10:58:32 | 25 | 19,660 |
21.05.25 10:58:32 | 467 | 19,660 |
21.05.25 10:58:32 | 124 | 19,720 |
21.05.25 10:58:32 | 695 | 19,760 |
21.05.25 10:58:32 | 60 | 19,800 |
21.05.25 10:58:32 | 150 | 19,860 |
21.05.25 10:58:32 | 270 | 20,000 |
21.05.25 10:57:50 | 336 | 20,050 |
21.05.25 10:57:50 | 100 | 20,050 |
21.05.25 10:57:50 | 56 | 20,050 |
21.05.25 10:57:33 | 204 | 20,100 |
21.05.25 10:57:33 | 1,13 Tsd. | 20,100 |
21.05.25 10:52:39 | 48 | 20,400 |
21.05.25 10:52:38 | 528 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:52:38 | 10 | 20,500 |
21.05.25 10:46:11 | 200 | 20,700 |
21.05.25 10:30:32 | 100 | 20,350 |
21.05.25 10:30:32 | 735 | 20,400 |
21.05.25 10:30:32 | 121 | 20,450 |
21.05.25 10:29:20 | 350 | 20,400 |
21.05.25 10:29:20 | 120 | 20,450 |
21.05.25 10:29:20 | 50 | 20,450 |
21.05.25 10:29:20 | 332 | 20,500 |
21.05.25 10:29:20 | 288 | 20,550 |
21.05.25 10:29:20 | 123 | 20,600 |
21.05.25 10:25:12 | 109 | 20,850 |
21.05.25 10:25:12 | 91 | 20,850 |
21.05.25 10:23:51 | 400 | 21,100 |
21.05.25 10:23:51 | 100 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:23:51 | 50 | 20,600 |
21.05.25 10:23:51 | 722 | 20,600 |
21.05.25 10:23:51 | 778 | 20,700 |
21.05.25 10:23:51 | 165 | 20,700 |
21.05.25 10:23:51 | 1,05 Tsd. | 20,800 |
21.05.25 10:23:51 | 227 | 20,850 |
21.05.25 10:23:51 | 619 | 20,900 |
21.05.25 10:23:51 | 938 | 21,000 |
21.05.25 10:23:51 | 23 | 21,000 |
21.05.25 10:23:51 | 928 | 21,050 |
21.05.25 10:20:47 | 67 | 21,250 |
21.05.25 10:20:47 | 91 | 21,300 |
21.05.25 10:20:47 | 109 | 21,350 |
21.05.25 10:20:47 | 50 | 21,350 |
21.05.25 09:52:01 | 134 | 21,400 |