PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:03:34 | 124 | 20,600 |
22.05.25 10:03:34 | 10 | 20,700 |
22.05.25 10:03:34 | 208 | 20,750 |
22.05.25 10:03:34 | 128 | 20,800 |
22.05.25 10:02:58 | 200 | 21,200 |
22.05.25 10:00:39 | 1,00 Tsd. | 20,800 |
22.05.25 10:00:04 | 2,05 Tsd. | 20,800 |
22.05.25 10:00:04 | 100 | 20,900 |
22.05.25 10:00:04 | 1,20 Tsd. | 21,000 |
22.05.25 10:00:04 | 647 | 21,050 |
22.05.25 09:58:52 | 143 | 21,050 |
22.05.25 09:58:52 | 207 | 21,100 |
22.05.25 09:58:51 | 30 | 21,500 |
22.05.25 09:56:41 | 6 | 21,500 |
22.05.25 09:48:42 | 152 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:48:42 | 155 | 21,750 |
22.05.25 09:48:42 | 193 | 21,700 |
22.05.25 09:44:07 | 25 | 21,700 |
22.05.25 09:43:17 | 55 | 21,700 |
22.05.25 09:43:17 | 97 | 21,700 |
22.05.25 09:43:17 | 3 | 21,650 |
22.05.25 09:43:17 | 200 | 21,650 |
22.05.25 09:40:29 | 75 | 21,650 |
22.05.25 09:40:16 | 492 | 21,500 |
22.05.25 09:39:00 | 75 | 21,850 |
22.05.25 09:33:21 | 40 | 21,900 |
22.05.25 09:31:35 | 164 | 21,900 |
22.05.25 09:30:37 | 27 | 21,850 |
22.05.25 09:30:26 | 90 | 21,800 |
22.05.25 09:28:05 | 88 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:28:05 | 862 | 21,500 |
22.05.25 09:28:05 | 50 | 21,600 |
22.05.25 09:28:00 | 100 | 21,850 |
22.05.25 09:25:48 | 24 | 21,500 |
22.05.25 09:25:48 | 206 | 21,550 |
22.05.25 09:25:33 | 100 | 21,850 |
22.05.25 09:24:08 | 150 | 21,800 |
22.05.25 09:23:33 | 5 | 21,800 |
22.05.25 09:17:37 | 1,35 Tsd. | 22,000 |
22.05.25 09:17:37 | 10 | 22,000 |
22.05.25 09:12:14 | 61 | 22,000 |
22.05.25 09:12:14 | 220 | 21,950 |
22.05.25 09:12:14 | 200 | 21,700 |
22.05.25 09:10:44 | 100 | 21,700 |
22.05.25 09:07:57 | 896 | 22,000 |