NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:32 | - | 46,350 |
04.11.24 15:38:32 | - | 46,390 |
04.11.24 15:38:31 | - | 46,390 |
04.11.24 15:38:31 | - | 46,390 |
04.11.24 15:38:29 | - | 46,400 |
04.11.24 15:38:28 | - | 46,450 |
04.11.24 15:38:28 | - | 46,460 |
04.11.24 15:38:27 | - | 46,510 |
04.11.24 15:38:25 | - | 46,510 |
04.11.24 15:38:24 | - | 46,530 |
04.11.24 15:38:23 | - | 46,530 |
04.11.24 15:38:22 | - | 46,520 |
04.11.24 15:38:19 | - | 46,560 |
04.11.24 15:38:18 | - | 46,570 |
04.11.24 15:38:16 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:15 | - | 46,540 |
04.11.24 15:38:14 | - | 46,540 |
04.11.24 15:38:14 | - | 46,570 |
04.11.24 15:38:12 | - | 46,540 |
04.11.24 15:38:07 | - | 46,540 |
04.11.24 15:38:04 | - | 46,550 |
04.11.24 15:38:00 | - | 46,640 |
04.11.24 15:37:58 | - | 46,640 |
04.11.24 15:37:57 | - | 46,640 |
04.11.24 15:37:57 | - | 46,640 |
04.11.24 15:37:56 | - | 46,650 |
04.11.24 15:37:56 | - | 46,660 |
04.11.24 15:37:55 | - | 46,600 |
04.11.24 15:37:54 | - | 46,590 |
04.11.24 15:37:51 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:49 | - | 46,600 |
04.11.24 15:37:48 | - | 46,640 |
04.11.24 15:37:48 | - | 46,620 |
04.11.24 15:37:47 | - | 46,610 |
04.11.24 15:37:43 | - | 46,610 |
04.11.24 15:37:43 | - | 46,610 |
04.11.24 15:37:42 | - | 46,620 |
04.11.24 15:37:42 | - | 46,600 |
04.11.24 15:37:39 | - | 46,620 |
04.11.24 15:37:39 | - | 46,600 |
04.11.24 15:37:37 | - | 46,620 |
04.11.24 15:37:36 | - | 46,620 |
04.11.24 15:37:35 | - | 46,640 |
04.11.24 15:37:34 | - | 46,640 |
04.11.24 15:37:34 | - | 46,640 |