NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:58:59 | - | 43,850 |
01.11.24 13:58:58 | - | 43,830 |
01.11.24 13:57:23 | - | 43,810 |
01.11.24 13:57:22 | - | 43,800 |
01.11.24 13:57:20 | - | 43,790 |
01.11.24 13:56:52 | - | 43,780 |
01.11.24 13:53:51 | - | 43,780 |
01.11.24 13:50:51 | - | 43,780 |
01.11.24 13:47:51 | - | 43,780 |
01.11.24 13:44:50 | - | 43,780 |
01.11.24 13:44:49 | - | 43,780 |
01.11.24 13:44:43 | - | 43,780 |
01.11.24 13:41:42 | - | 43,780 |
01.11.24 13:41:40 | - | 43,790 |
01.11.24 13:41:39 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:40:12 | - | 43,780 |
01.11.24 13:40:09 | - | 43,770 |
01.11.24 13:40:07 | - | 43,780 |
01.11.24 13:38:42 | - | 43,780 |
01.11.24 13:38:41 | - | 43,780 |
01.11.24 13:36:14 | - | 43,780 |
01.11.24 13:36:13 | - | 43,780 |
01.11.24 13:36:12 | - | 43,780 |
01.11.24 13:36:11 | - | 43,790 |
01.11.24 13:36:03 | - | 43,780 |
01.11.24 13:33:52 | - | 43,790 |
01.11.24 13:33:50 | - | 43,790 |
01.11.24 13:33:12 | - | 43,780 |
01.11.24 13:30:15 | - | 43,780 |
01.11.24 13:30:10 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:07 | - | 43,790 |
01.11.24 13:27:42 | - | 43,780 |
01.11.24 13:24:42 | - | 43,780 |
01.11.24 13:21:42 | - | 43,780 |
01.11.24 13:18:41 | - | 43,780 |
01.11.24 13:15:41 | - | 43,780 |
01.11.24 13:12:41 | - | 43,780 |
01.11.24 13:12:37 | - | 43,780 |
01.11.24 13:11:09 | - | 43,780 |
01.11.24 13:08:09 | - | 43,780 |
01.11.24 13:05:09 | - | 43,780 |
01.11.24 13:02:09 | - | 43,780 |
01.11.24 13:02:07 | - | 43,770 |
01.11.24 13:02:06 | - | 43,780 |
01.11.24 12:59:37 | - | 43,780 |