NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:14:01 | - | 44,430 |
29.10.24 10:13:53 | - | 44,420 |
29.10.24 10:12:58 | - | 44,430 |
29.10.24 10:12:37 | - | 44,430 |
29.10.24 10:11:02 | - | 44,440 |
29.10.24 10:11:01 | - | 44,440 |
29.10.24 10:10:20 | - | 44,450 |
29.10.24 10:10:19 | - | 44,460 |
29.10.24 10:08:48 | - | 44,450 |
29.10.24 10:08:41 | - | 44,450 |
29.10.24 10:08:14 | - | 44,450 |
29.10.24 10:06:15 | - | 44,450 |
29.10.24 10:05:42 | - | 44,440 |
29.10.24 10:02:42 | - | 44,440 |
29.10.24 10:02:40 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:02:39 | - | 44,480 |
29.10.24 10:02:19 | - | 44,490 |
29.10.24 10:02:03 | - | 44,480 |
29.10.24 10:01:33 | - | 44,490 |
29.10.24 10:01:31 | - | 44,500 |
29.10.24 09:58:31 | - | 44,500 |
29.10.24 09:57:59 | - | 44,490 |
29.10.24 09:57:46 | - | 44,490 |
29.10.24 09:56:34 | - | 44,500 |
29.10.24 09:56:29 | - | 44,500 |
29.10.24 09:56:28 | - | 44,510 |
29.10.24 09:56:04 | - | 44,510 |
29.10.24 09:56:03 | - | 44,510 |
29.10.24 09:55:41 | - | 44,510 |
29.10.24 09:53:51 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:51:59 | - | 44,530 |
29.10.24 09:51:32 | - | 44,520 |
29.10.24 09:51:29 | - | 44,520 |
29.10.24 09:51:17 | - | 44,520 |
29.10.24 09:50:13 | - | 44,520 |
29.10.24 09:50:10 | - | 44,530 |
29.10.24 09:50:05 | - | 44,520 |
29.10.24 09:50:03 | - | 44,530 |
29.10.24 09:50:02 | - | 44,520 |
29.10.24 09:49:57 | - | 44,530 |
29.10.24 09:49:42 | - | 44,520 |
29.10.24 09:49:21 | - | 44,520 |
29.10.24 09:49:12 | - | 44,520 |
29.10.24 09:49:08 | - | 44,520 |
29.10.24 09:46:20 | - | 44,520 |