NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:26:17 | - | 44,250 |
28.10.24 09:25:42 | - | 44,240 |
28.10.24 09:25:08 | - | 44,250 |
28.10.24 09:24:37 | - | 44,240 |
28.10.24 09:24:36 | - | 44,250 |
28.10.24 09:24:24 | - | 44,240 |
28.10.24 09:24:18 | - | 44,250 |
28.10.24 09:24:17 | - | 44,240 |
28.10.24 09:24:10 | - | 44,250 |
28.10.24 09:24:09 | - | 44,250 |
28.10.24 09:23:36 | - | 44,260 |
28.10.24 09:22:26 | - | 44,270 |
28.10.24 09:21:49 | - | 44,260 |
28.10.24 09:21:43 | - | 44,270 |
28.10.24 09:21:11 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:21:03 | - | 44,270 |
28.10.24 09:20:54 | - | 44,260 |
28.10.24 09:20:03 | - | 44,270 |
28.10.24 09:20:02 | - | 44,270 |
28.10.24 09:19:58 | - | 44,280 |
28.10.24 09:19:57 | - | 44,290 |
28.10.24 09:19:32 | - | 44,300 |
28.10.24 09:19:31 | - | 44,300 |
28.10.24 09:19:06 | - | 44,300 |
28.10.24 09:18:53 | - | 44,290 |
28.10.24 09:18:34 | - | 44,300 |
28.10.24 09:18:30 | - | 44,290 |
28.10.24 09:18:13 | - | 44,300 |
28.10.24 09:18:10 | - | 44,290 |
28.10.24 09:17:48 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:15:49 | - | 44,290 |
28.10.24 09:15:38 | - | 44,300 |
28.10.24 09:15:21 | - | 44,290 |
28.10.24 09:15:06 | - | 44,300 |
28.10.24 09:14:51 | - | 44,290 |
28.10.24 09:14:50 | - | 44,300 |
28.10.24 09:14:38 | - | 44,290 |
28.10.24 09:12:36 | - | 44,290 |
28.10.24 09:11:40 | - | 44,280 |
28.10.24 09:10:53 | - | 44,280 |
28.10.24 09:10:48 | - | 44,280 |
28.10.24 09:09:27 | - | 44,280 |
28.10.24 09:09:18 | - | 44,280 |
28.10.24 09:09:11 | - | 44,280 |
28.10.24 09:08:48 | - | 44,280 |