NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:41:58 | - | 43,910 |
28.10.24 13:40:17 | - | 43,910 |
28.10.24 13:39:13 | - | 43,910 |
28.10.24 13:39:11 | - | 43,930 |
28.10.24 13:39:10 | - | 43,980 |
28.10.24 13:39:09 | - | 44,130 |
28.10.24 13:37:55 | - | 44,010 |
28.10.24 13:34:54 | - | 44,010 |
28.10.24 13:31:54 | - | 44,010 |
28.10.24 13:29:52 | - | 44,010 |
28.10.24 13:27:25 | - | 44,010 |
28.10.24 13:24:25 | - | 44,010 |
28.10.24 13:21:24 | - | 44,010 |
28.10.24 13:21:23 | - | 44,010 |
28.10.24 13:20:38 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:20:37 | - | 44,030 |
28.10.24 13:20:29 | - | 44,160 |
28.10.24 13:20:27 | - | 44,170 |
28.10.24 13:20:26 | - | 44,140 |
28.10.24 13:19:09 | - | 44,010 |
28.10.24 13:18:14 | - | 44,010 |
28.10.24 13:15:14 | - | 44,010 |
28.10.24 13:15:13 | - | 44,150 |
28.10.24 13:15:06 | - | 44,170 |
28.10.24 13:14:32 | - | 44,160 |
28.10.24 13:11:32 | - | 44,160 |
28.10.24 13:08:31 | - | 44,160 |
28.10.24 13:08:30 | - | 44,170 |
28.10.24 13:08:29 | - | 44,180 |
28.10.24 13:07:05 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:04:05 | - | 44,190 |
28.10.24 13:04:04 | - | 44,190 |
28.10.24 13:04:03 | - | 44,220 |
28.10.24 13:01:45 | - | 44,190 |
28.10.24 13:00:07 | - | 44,190 |
28.10.24 12:58:15 | - | 44,190 |
28.10.24 12:55:15 | - | 44,190 |
28.10.24 12:52:15 | - | 44,190 |
28.10.24 12:49:14 | - | 44,190 |
28.10.24 12:46:14 | - | 44,190 |
28.10.24 12:43:14 | - | 44,190 |
28.10.24 12:40:13 | - | 44,190 |
28.10.24 12:37:13 | - | 44,190 |
28.10.24 12:36:47 | - | 44,200 |
28.10.24 12:36:43 | - | 44,190 |