NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:43 | - | 44,080 |
28.10.24 14:32:20 | - | 44,090 |
28.10.24 14:32:19 | - | 44,100 |
28.10.24 14:32:12 | - | 44,120 |
28.10.24 14:32:11 | - | 44,110 |
28.10.24 14:32:10 | - | 44,100 |
28.10.24 14:32:08 | - | 44,070 |
28.10.24 14:31:58 | - | 44,050 |
28.10.24 14:31:57 | - | 44,040 |
28.10.24 14:31:56 | - | 44,000 |
28.10.24 14:31:54 | - | 43,990 |
28.10.24 14:31:53 | - | 43,980 |
28.10.24 14:31:44 | - | 43,950 |
28.10.24 14:31:43 | - | 43,960 |
28.10.24 14:31:33 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:32 | - | 43,940 |
28.10.24 14:31:17 | - | 43,930 |
28.10.24 14:31:14 | - | 43,920 |
28.10.24 14:31:02 | - | 43,940 |
28.10.24 14:30:53 | - | 43,990 |
28.10.24 14:30:44 | - | 44,000 |
28.10.24 14:30:43 | - | 43,980 |
28.10.24 14:30:42 | - | 43,970 |
28.10.24 14:30:29 | - | 43,950 |
28.10.24 14:30:28 | - | 43,980 |
28.10.24 14:30:18 | - | 43,950 |
28.10.24 14:30:15 | - | 43,940 |
28.10.24 14:30:13 | - | 43,950 |
28.10.24 14:30:12 | - | 43,940 |
28.10.24 14:30:11 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:09 | - | 43,930 |
28.10.24 14:30:08 | - | 43,950 |
28.10.24 14:30:07 | - | 43,960 |
28.10.24 14:30:06 | - | 43,980 |
28.10.24 14:30:05 | - | 44,070 |
28.10.24 14:30:01 | - | 44,040 |
28.10.24 14:29:59 | - | 44,020 |
28.10.24 14:29:54 | - | 44,080 |
28.10.24 14:29:35 | - | 44,100 |
28.10.24 14:26:55 | - | 44,160 |
28.10.24 14:24:28 | - | 44,160 |
28.10.24 14:21:28 | - | 44,160 |
28.10.24 14:18:38 | - | 44,150 |
28.10.24 14:15:38 | - | 44,150 |
28.10.24 14:12:37 | - | 44,150 |