NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:02 | - | 43,630 |
24.10.24 16:01:59 | - | 43,630 |
24.10.24 16:01:59 | - | 43,640 |
24.10.24 16:01:56 | - | 43,630 |
24.10.24 16:01:55 | - | 43,640 |
24.10.24 16:01:53 | - | 43,650 |
24.10.24 16:01:52 | - | 43,640 |
24.10.24 16:01:50 | - | 43,650 |
24.10.24 16:01:49 | - | 43,650 |
24.10.24 16:01:49 | - | 43,650 |
24.10.24 16:01:47 | - | 43,700 |
24.10.24 16:01:44 | - | 43,690 |
24.10.24 16:01:42 | - | 43,700 |
24.10.24 16:01:41 | - | 43,690 |
24.10.24 16:01:31 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:30 | - | 43,700 |
24.10.24 16:01:25 | - | 43,710 |
24.10.24 16:01:12 | - | 43,710 |
24.10.24 16:01:11 | - | 43,700 |
24.10.24 16:01:10 | - | 43,700 |
24.10.24 16:01:07 | - | 43,700 |
24.10.24 16:01:06 | - | 43,690 |
24.10.24 16:01:06 | - | 43,700 |
24.10.24 16:01:05 | - | 43,710 |
24.10.24 16:01:05 | - | 43,730 |
24.10.24 16:01:03 | - | 43,730 |
24.10.24 16:01:01 | - | 43,740 |
24.10.24 16:01:01 | - | 43,730 |
24.10.24 16:00:59 | - | 43,740 |
24.10.24 16:00:59 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:59 | - | 43,740 |
24.10.24 16:00:58 | - | 43,760 |
24.10.24 16:00:58 | - | 43,760 |
24.10.24 16:00:57 | - | 43,730 |
24.10.24 16:00:57 | - | 43,760 |
24.10.24 16:00:56 | - | 43,750 |
24.10.24 16:00:45 | - | 43,760 |
24.10.24 16:00:44 | - | 43,760 |
24.10.24 16:00:44 | - | 43,760 |
24.10.24 16:00:43 | - | 43,750 |
24.10.24 16:00:38 | - | 43,780 |
24.10.24 16:00:37 | - | 43,810 |
24.10.24 16:00:25 | - | 43,800 |
24.10.24 16:00:16 | - | 43,810 |
24.10.24 16:00:14 | - | 43,810 |