NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:14 | - | 43,770 |
24.10.24 15:51:13 | - | 43,800 |
24.10.24 15:51:12 | - | 43,770 |
24.10.24 15:51:12 | - | 43,770 |
24.10.24 15:51:11 | - | 43,790 |
24.10.24 15:51:11 | - | 43,790 |
24.10.24 15:51:10 | - | 43,800 |
24.10.24 15:51:09 | - | 43,800 |
24.10.24 15:51:09 | - | 43,800 |
24.10.24 15:51:08 | - | 43,810 |
24.10.24 15:51:07 | - | 43,800 |
24.10.24 15:51:07 | - | 43,810 |
24.10.24 15:51:05 | - | 43,810 |
24.10.24 15:51:05 | - | 43,820 |
24.10.24 15:51:03 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:02 | - | 43,830 |
24.10.24 15:51:01 | - | 43,820 |
24.10.24 15:50:58 | - | 43,830 |
24.10.24 15:50:49 | - | 43,820 |
24.10.24 15:50:48 | - | 43,830 |
24.10.24 15:50:36 | - | 43,840 |
24.10.24 15:50:35 | - | 43,850 |
24.10.24 15:50:31 | - | 43,850 |
24.10.24 15:50:30 | - | 43,860 |
24.10.24 15:50:28 | - | 43,870 |
24.10.24 15:50:27 | - | 43,880 |
24.10.24 15:50:25 | - | 43,900 |
24.10.24 15:50:24 | - | 43,910 |
24.10.24 15:50:15 | - | 43,920 |
24.10.24 15:50:14 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:12 | - | 43,950 |
24.10.24 15:50:11 | - | 43,960 |
24.10.24 15:50:10 | - | 43,970 |
24.10.24 15:50:08 | - | 43,950 |
24.10.24 15:50:06 | - | 43,960 |
24.10.24 15:50:03 | - | 43,950 |
24.10.24 15:50:01 | - | 43,960 |
24.10.24 15:50:00 | - | 43,970 |
24.10.24 15:49:59 | - | 43,980 |
24.10.24 15:49:59 | - | 43,970 |
24.10.24 15:49:54 | - | 43,950 |
24.10.24 15:49:53 | - | 43,940 |
24.10.24 15:49:52 | - | 43,950 |
24.10.24 15:49:52 | - | 43,950 |
24.10.24 15:49:50 | - | 43,970 |