NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:45 | - | 44,250 |
23.10.24 15:54:44 | - | 44,240 |
23.10.24 15:54:42 | - | 44,230 |
23.10.24 15:54:36 | - | 44,230 |
23.10.24 15:54:32 | - | 44,240 |
23.10.24 15:54:31 | - | 44,230 |
23.10.24 15:54:24 | - | 44,240 |
23.10.24 15:54:23 | - | 44,230 |
23.10.24 15:54:22 | - | 44,240 |
23.10.24 15:54:16 | - | 44,230 |
23.10.24 15:54:16 | - | 44,260 |
23.10.24 15:54:15 | - | 44,250 |
23.10.24 15:54:14 | - | 44,290 |
23.10.24 15:54:10 | - | 44,280 |
23.10.24 15:54:09 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:00 | - | 44,280 |
23.10.24 15:53:57 | - | 44,280 |
23.10.24 15:53:57 | - | 44,280 |
23.10.24 15:53:55 | - | 44,290 |
23.10.24 15:53:55 | - | 44,270 |
23.10.24 15:53:55 | - | 44,270 |
23.10.24 15:53:51 | - | 44,270 |
23.10.24 15:53:44 | - | 44,270 |
23.10.24 15:53:43 | - | 44,270 |
23.10.24 15:53:41 | - | 44,280 |
23.10.24 15:53:41 | - | 44,270 |
23.10.24 15:53:29 | - | 44,280 |
23.10.24 15:53:28 | - | 44,270 |
23.10.24 15:53:28 | - | 44,300 |
23.10.24 15:53:28 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:27 | - | 44,280 |
23.10.24 15:53:26 | - | 44,300 |
23.10.24 15:53:26 | - | 44,300 |
23.10.24 15:53:25 | - | 44,310 |
23.10.24 15:53:19 | - | 44,310 |
23.10.24 15:53:19 | - | 44,320 |
23.10.24 15:53:17 | - | 44,310 |
23.10.24 15:53:15 | - | 44,320 |
23.10.24 15:53:14 | - | 44,310 |
23.10.24 15:53:12 | - | 44,310 |
23.10.24 15:53:12 | - | 44,300 |
23.10.24 15:53:07 | - | 44,310 |
23.10.24 15:53:07 | - | 44,290 |
23.10.24 15:53:06 | - | 44,310 |
23.10.24 15:53:06 | - | 44,290 |