NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:55:37 | - | 43,200 |
22.10.24 10:55:35 | - | 43,210 |
22.10.24 10:55:08 | - | 43,210 |
22.10.24 10:54:44 | - | 43,220 |
22.10.24 10:52:36 | - | 43,210 |
22.10.24 10:51:14 | - | 43,220 |
22.10.24 10:48:49 | - | 43,220 |
22.10.24 10:48:40 | - | 43,220 |
22.10.24 10:48:35 | - | 43,220 |
22.10.24 10:48:23 | - | 43,220 |
22.10.24 10:48:22 | - | 43,210 |
22.10.24 10:47:43 | - | 43,210 |
22.10.24 10:44:42 | - | 43,210 |
22.10.24 10:44:10 | - | 43,200 |
22.10.24 10:43:06 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:42:40 | - | 43,190 |
22.10.24 10:42:34 | - | 43,200 |
22.10.24 10:41:49 | - | 43,190 |
22.10.24 10:40:59 | - | 43,200 |
22.10.24 10:37:58 | - | 43,200 |
22.10.24 10:36:57 | - | 43,200 |
22.10.24 10:36:56 | - | 43,210 |
22.10.24 10:36:43 | - | 43,200 |
22.10.24 10:33:43 | - | 43,200 |
22.10.24 10:33:38 | - | 43,190 |
22.10.24 10:33:35 | - | 43,200 |
22.10.24 10:33:23 | - | 43,190 |
22.10.24 10:33:17 | - | 43,200 |
22.10.24 10:33:14 | - | 43,190 |
22.10.24 10:32:49 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:32:31 | - | 43,180 |
22.10.24 10:32:30 | - | 43,180 |
22.10.24 10:32:29 | - | 43,180 |
22.10.24 10:32:23 | - | 43,180 |
22.10.24 10:32:21 | - | 43,180 |
22.10.24 10:31:28 | - | 43,190 |
22.10.24 10:30:39 | - | 43,200 |
22.10.24 10:30:05 | - | 43,110 |
22.10.24 10:30:04 | - | 43,120 |
22.10.24 10:30:03 | - | 43,120 |
22.10.24 10:30:02 | - | 43,120 |
22.10.24 10:29:58 | - | 43,120 |
22.10.24 10:29:04 | - | 43,350 |
22.10.24 10:28:57 | - | 43,340 |
22.10.24 10:28:56 | - | 43,350 |