Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NUTRIEN LTD

WKN A2DWB8 | ISIN CA67077M1086 | Aktie

Factsheet

22.10.24 22:51:52 RT

Bid: 44,250 EUR | Ask: 44,870 EUR

44,250 EUR +2,08 % (+0,900)

Zeit	Vol. Stk.	Kurs
11:46:27	-	43,270
11:46:01	-	43,260
11:45:57	-	43,260
11:45:10	-	43,260
11:45:03	-	43,260
11:44:34	-	43,260
11:43:51	-	43,260
11:41:40	-	43,260
11:39:50	-	43,260
11:39:46	-	43,260
11:39:45	-	43,260
11:39:20	-	43,260
11:39:19	-	43,260
11:39:17	-	43,410
11:39:16	-	43,410

Zeit	Vol. Stk.	Kurs
11:38:22	-	43,420
11:37:19	-	43,420
11:37:13	-	43,420
11:36:52	-	43,420
11:36:00	-	43,420
11:35:32	-	43,410
11:34:27	-	43,410
11:34:21	-	43,410
11:32:43	-	43,410
11:32:01	-	43,410
11:31:54	-	43,410
11:31:50	-	43,410
11:31:17	-	43,410
11:30:35	-	43,410
11:30:04	-	43,410

Zeit	Vol. Stk.	Kurs
11:30:03	-	43,410
11:30:02	-	43,260
11:30:01	-	42,970
11:29:59	-	42,970
11:29:36	-	43,260
11:27:23	-	43,260
11:27:12	-	43,260
11:27:06	-	43,260
11:24:18	-	43,260
11:24:14	-	43,260
11:23:43	-	43,260
11:23:30	-	43,260
11:23:27	-	43,260
11:23:24	-	43,260
11:22:57	-	43,260