NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:17 | - | 43,360 |
21.10.24 20:47:49 | - | 43,350 |
21.10.24 20:47:49 | - | 43,350 |
21.10.24 20:47:48 | - | 43,350 |
21.10.24 20:47:48 | - | 43,330 |
21.10.24 20:47:41 | - | 43,330 |
21.10.24 20:47:40 | - | 43,330 |
21.10.24 20:47:39 | - | 43,320 |
21.10.24 20:47:39 | - | 43,310 |
21.10.24 20:47:37 | - | 43,310 |
21.10.24 20:47:37 | - | 43,310 |
21.10.24 20:47:37 | - | 43,320 |
21.10.24 20:47:34 | - | 43,330 |
21.10.24 20:47:29 | - | 43,320 |
21.10.24 20:47:29 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:28 | - | 43,320 |
21.10.24 20:47:19 | - | 43,300 |
21.10.24 20:47:19 | - | 43,260 |
21.10.24 20:47:18 | - | 43,280 |
21.10.24 20:47:17 | - | 43,260 |
21.10.24 20:47:17 | - | 43,260 |
21.10.24 20:47:14 | - | 43,260 |
21.10.24 20:47:13 | - | 43,270 |
21.10.24 20:47:13 | - | 43,260 |
21.10.24 20:47:05 | - | 43,270 |
21.10.24 20:47:04 | - | 43,260 |
21.10.24 20:47:03 | - | 43,270 |
21.10.24 20:46:59 | - | 43,260 |
21.10.24 20:46:59 | - | 43,250 |
21.10.24 20:46:58 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:49 | - | 43,220 |
21.10.24 20:46:49 | - | 43,210 |
21.10.24 20:46:49 | - | 43,210 |
21.10.24 20:46:48 | - | 43,200 |
21.10.24 20:46:48 | - | 43,200 |
21.10.24 20:46:46 | - | 43,210 |
21.10.24 20:46:45 | - | 43,200 |
21.10.24 20:45:50 | - | 43,200 |
21.10.24 20:45:48 | - | 43,180 |
21.10.24 20:45:48 | - | 43,180 |
21.10.24 20:44:33 | - | 43,180 |
21.10.24 20:44:32 | - | 43,170 |
21.10.24 20:44:11 | - | 43,180 |
21.10.24 20:44:11 | - | 43,180 |
21.10.24 20:44:10 | - | 43,180 |