TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:52 | 121 | 16,04 |
13:51:52 | 14 | 16,04 |
13:51:52 | 525 | 16,04 |
13:47:50 | 37 | 16,03 |
13:47:50 | 1 | 16,03 |
13:41:28 | 104 | 16,04 |
13:40:18 | 300 | 16,03 |
13:40:18 | 513 | 16,03 |
13:40:18 | 56 | 16,03 |
13:40:18 | 127 | 16,03 |
13:40:18 | 410 | 16,03 |
13:40:18 | 2 | 16,03 |
13:40:18 | 50 | 16,03 |
13:40:05 | 20 | 16,02 |
13:40:05 | 201 | 16,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:05 | 110 | 16,02 |
13:39:18 | 140 | 16,02 |
13:39:18 | 59 | 16,02 |
13:39:18 | 15 | 16,02 |
13:39:18 | 36 | 16,02 |
13:35:52 | 80 | 16,02 |
13:35:52 | 410 | 16,02 |
13:35:21 | 6 | 16,02 |
13:35:21 | 9 | 16,02 |
13:35:21 | 87 | 16,02 |
13:35:21 | 28 | 16,02 |
13:35:21 | 17 | 16,02 |
13:35:21 | 2 | 16,02 |
13:35:21 | 260 | 16,02 |
13:29:27 | 40 | 16,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:42 | 70 | 16,02 |
13:28:42 | 14 | 16,02 |
13:28:42 | 300 | 16,02 |
13:28:40 | 80 | 16,02 |
13:28:31 | 157 | 16,01 |
13:28:31 | 252 | 16,01 |
13:28:31 | 31 | 16,01 |
13:26:26 | 75 | 16,01 |
13:26:26 | 125 | 16,01 |
13:22:29 | 42 | 16,01 |
13:22:29 | 145 | 16,01 |
13:21:20 | 76 | 16,00 |
13:19:40 | 10 | 16,00 |
13:19:27 | 54 | 15,99 |
13:19:27 | 53 | 15,99 |