TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:02 | 12 | 15,92 |
10:54:02 | 1 | 15,92 |
10:54:02 | 5 | 15,92 |
10:51:39 | 229 | 15,92 |
10:51:39 | 208 | 15,92 |
10:51:39 | 13 | 15,92 |
10:50:37 | 122 | 15,92 |
10:50:37 | 278 | 15,92 |
10:48:07 | 135 | 15,92 |
10:48:07 | 32 | 15,92 |
10:48:07 | 6 | 15,92 |
10:48:07 | 330 | 15,92 |
10:48:07 | 100 | 15,92 |
10:47:42 | 165 | 15,93 |
10:47:42 | 35 | 15,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:41 | 10 | 15,93 |
10:38:10 | 330 | 15,92 |
10:38:10 | 6 | 15,92 |
10:38:04 | 2 | 15,93 |
10:38:04 | 9 | 15,93 |
10:38:04 | 1 | 15,93 |
10:38:04 | 100 | 15,93 |
10:38:04 | 74 | 15,93 |
10:37:59 | 80 | 15,93 |
10:37:08 | 170 | 15,94 |
10:32:49 | 5 | 15,95 |
10:31:24 | 158 | 15,93 |
10:31:17 | 176 | 15,93 |
10:31:17 | 26 | 15,93 |
10:31:17 | 85 | 15,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:17 | 15 | 15,93 |
10:31:15 | 398 | 15,93 |
10:31:15 | 68 | 15,94 |
10:31:15 | 151 | 15,94 |
10:31:15 | 29 | 15,94 |
10:30:59 | 100 | 15,93 |
10:30:59 | 133 | 15,93 |
10:30:59 | 14 | 15,93 |
10:29:38 | 47 | 15,92 |
10:29:38 | 102 | 15,92 |
10:29:38 | 66 | 15,92 |
10:29:33 | 11 | 15,91 |
10:27:58 | 4 | 15,90 |
10:27:02 | 5 | 15,91 |
10:27:02 | 4 | 15,91 |