BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:37 | - | 117,350 |
19.09.24 15:29:22 | - | 117,350 |
19.09.24 15:29:17 | - | 117,300 |
19.09.24 15:29:09 | - | 117,300 |
19.09.24 15:29:05 | - | 117,300 |
19.09.24 15:29:04 | - | 117,300 |
19.09.24 15:29:03 | - | 117,300 |
19.09.24 15:28:35 | - | 117,300 |
19.09.24 15:28:30 | - | 117,350 |
19.09.24 15:28:24 | - | 117,350 |
19.09.24 15:28:23 | - | 117,400 |
19.09.24 15:28:23 | - | 117,350 |
19.09.24 15:28:22 | - | 117,350 |
19.09.24 15:28:13 | - | 117,350 |
19.09.24 15:27:39 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:04 | - | 117,400 |
19.09.24 15:26:06 | - | 117,350 |
19.09.24 15:24:49 | - | 117,300 |
19.09.24 15:24:44 | - | 117,250 |
19.09.24 15:24:33 | - | 117,200 |
19.09.24 15:24:31 | - | 117,250 |
19.09.24 15:24:09 | - | 117,250 |
19.09.24 15:24:07 | - | 117,300 |
19.09.24 15:24:06 | - | 117,300 |
19.09.24 15:23:40 | - | 117,300 |
19.09.24 15:23:21 | - | 117,300 |
19.09.24 15:23:20 | - | 117,350 |
19.09.24 15:23:10 | - | 117,200 |
19.09.24 15:23:05 | - | 117,250 |
19.09.24 15:23:03 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:59 | - | 117,300 |
19.09.24 15:22:57 | - | 117,300 |
19.09.24 15:22:36 | - | 117,250 |
19.09.24 15:22:31 | - | 117,250 |
19.09.24 15:22:30 | - | 117,250 |
19.09.24 15:22:00 | - | 117,250 |
19.09.24 15:21:58 | - | 117,200 |
19.09.24 15:21:52 | - | 117,250 |
19.09.24 15:21:45 | - | 117,300 |
19.09.24 15:21:44 | - | 117,250 |
19.09.24 15:21:43 | - | 117,300 |
19.09.24 15:21:38 | - | 117,300 |
19.09.24 15:21:13 | - | 117,300 |
19.09.24 15:21:02 | - | 117,250 |
19.09.24 15:20:57 | - | 117,200 |