BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:57 | - | 117,250 |
19.09.24 16:33:35 | - | 117,250 |
19.09.24 16:33:35 | - | 117,200 |
19.09.24 16:33:32 | - | 117,200 |
19.09.24 16:33:30 | - | 117,150 |
19.09.24 16:33:25 | - | 117,200 |
19.09.24 16:33:23 | - | 117,200 |
19.09.24 16:33:13 | - | 117,100 |
19.09.24 16:32:57 | - | 117,150 |
19.09.24 16:32:50 | - | 117,200 |
19.09.24 16:32:34 | - | 117,200 |
19.09.24 16:32:31 | - | 117,200 |
19.09.24 16:32:28 | - | 117,300 |
19.09.24 16:32:11 | - | 117,300 |
19.09.24 16:32:06 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:15 | - | 117,250 |
19.09.24 16:31:10 | - | 117,300 |
19.09.24 16:31:08 | - | 117,250 |
19.09.24 16:30:59 | - | 117,250 |
19.09.24 16:30:51 | - | 117,300 |
19.09.24 16:30:44 | - | 117,250 |
19.09.24 16:30:40 | - | 117,300 |
19.09.24 16:30:37 | - | 117,250 |
19.09.24 16:30:35 | - | 117,300 |
19.09.24 16:30:31 | - | 117,250 |
19.09.24 16:30:29 | - | 117,300 |
19.09.24 16:30:28 | - | 117,300 |
19.09.24 16:30:25 | - | 117,300 |
19.09.24 16:30:17 | - | 117,250 |
19.09.24 16:30:14 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:13 | - | 117,250 |
19.09.24 16:30:09 | - | 117,250 |
19.09.24 16:30:05 | - | 117,250 |
19.09.24 16:30:04 | - | 117,250 |
19.09.24 16:30:01 | - | 117,250 |
19.09.24 16:29:54 | - | 117,250 |
19.09.24 16:29:09 | - | 117,300 |
19.09.24 16:29:05 | - | 117,250 |
19.09.24 16:28:41 | - | 117,200 |
19.09.24 16:28:29 | - | 117,250 |
19.09.24 16:28:17 | - | 117,200 |
19.09.24 16:28:14 | - | 117,250 |
19.09.24 16:28:12 | - | 117,250 |
19.09.24 16:28:10 | - | 117,200 |
19.09.24 16:28:10 | - | 117,250 |