BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:14 | - | 116,700 |
19.09.24 17:25:50 | - | 116,750 |
19.09.24 17:25:49 | - | 116,750 |
19.09.24 17:25:23 | - | 116,750 |
19.09.24 17:25:22 | - | 116,800 |
19.09.24 17:25:17 | - | 116,750 |
19.09.24 17:25:16 | - | 116,750 |
19.09.24 17:25:13 | - | 116,800 |
19.09.24 17:24:28 | - | 116,750 |
19.09.24 17:24:26 | - | 116,700 |
19.09.24 17:22:47 | - | 116,650 |
19.09.24 17:22:33 | - | 116,700 |
19.09.24 17:21:53 | - | 116,650 |
19.09.24 17:21:14 | - | 116,600 |
19.09.24 17:21:12 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:48 | - | 116,600 |
19.09.24 17:20:47 | - | 116,700 |
19.09.24 17:20:42 | - | 116,650 |
19.09.24 17:20:40 | - | 116,650 |
19.09.24 17:20:38 | - | 116,600 |
19.09.24 17:20:35 | - | 116,600 |
19.09.24 17:20:28 | - | 116,600 |
19.09.24 17:20:00 | - | 116,650 |
19.09.24 17:19:58 | - | 116,600 |
19.09.24 17:19:57 | - | 116,600 |
19.09.24 17:19:36 | - | 116,600 |
19.09.24 17:19:29 | - | 116,600 |
19.09.24 17:19:21 | - | 116,650 |
19.09.24 17:18:52 | - | 116,600 |
19.09.24 17:18:50 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:45 | - | 116,550 |
19.09.24 17:18:43 | - | 116,550 |
19.09.24 17:18:36 | - | 116,550 |
19.09.24 17:18:34 | - | 116,550 |
19.09.24 17:18:31 | - | 116,550 |
19.09.24 17:18:28 | - | 116,550 |
19.09.24 17:18:25 | - | 116,550 |
19.09.24 17:18:20 | - | 116,500 |
19.09.24 17:18:17 | - | 116,550 |
19.09.24 17:18:16 | - | 116,550 |
19.09.24 17:18:15 | - | 116,550 |
19.09.24 17:18:11 | - | 116,550 |
19.09.24 17:17:57 | - | 116,550 |
19.09.24 17:17:53 | - | 116,550 |
19.09.24 17:17:52 | - | 116,550 |