BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:48 | - | 116,000 |
19.09.24 21:12:47 | - | 115,950 |
19.09.24 21:11:11 | - | 116,000 |
19.09.24 21:10:11 | - | 116,050 |
19.09.24 21:10:06 | - | 116,000 |
19.09.24 21:09:56 | - | 116,050 |
19.09.24 21:09:26 | - | 116,000 |
19.09.24 21:05:02 | - | 116,050 |
19.09.24 21:04:54 | - | 116,100 |
19.09.24 20:59:36 | - | 116,050 |
19.09.24 20:59:33 | - | 116,100 |
19.09.24 20:57:01 | - | 116,050 |
19.09.24 20:56:59 | - | 116,000 |
19.09.24 20:56:50 | - | 116,050 |
19.09.24 20:55:39 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:46 | - | 116,050 |
19.09.24 20:54:45 | - | 116,000 |
19.09.24 20:54:27 | - | 116,050 |
19.09.24 20:53:50 | - | 116,000 |
19.09.24 20:53:46 | - | 116,200 |
19.09.24 20:52:46 | - | 116,550 |
19.09.24 20:50:54 | - | 116,500 |
19.09.24 20:49:10 | - | 116,550 |
19.09.24 20:48:55 | - | 116,750 |
19.09.24 20:48:40 | - | 116,700 |
19.09.24 20:48:10 | - | 116,750 |
19.09.24 20:46:55 | - | 116,800 |
19.09.24 20:45:25 | - | 116,750 |
19.09.24 20:41:57 | - | 116,800 |
19.09.24 20:41:48 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:42 | - | 116,650 |
19.09.24 20:39:40 | - | 117,000 |
19.09.24 20:38:25 | - | 116,950 |
19.09.24 20:38:10 | - | 116,900 |
19.09.24 20:35:55 | - | 116,950 |
19.09.24 20:35:40 | - | 116,900 |
19.09.24 20:35:25 | - | 116,950 |
19.09.24 20:35:10 | - | 116,900 |
19.09.24 20:33:55 | - | 116,950 |
19.09.24 20:33:10 | - | 117,000 |
19.09.24 20:28:40 | - | 117,050 |
19.09.24 20:26:00 | - | 116,950 |
19.09.24 20:25:45 | - | 116,900 |
19.09.24 20:23:00 | - | 116,950 |
19.09.24 20:20:01 | - | 116,900 |