BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:00 | - | 107,050 |
23.09.24 17:27:53 | - | 107,000 |
23.09.24 17:27:52 | - | 107,050 |
23.09.24 17:27:51 | - | 107,050 |
23.09.24 17:27:49 | - | 107,000 |
23.09.24 17:27:47 | - | 107,000 |
23.09.24 17:27:40 | - | 107,000 |
23.09.24 17:27:38 | - | 107,050 |
23.09.24 17:27:36 | - | 107,000 |
23.09.24 17:27:31 | - | 107,050 |
23.09.24 17:27:30 | - | 107,000 |
23.09.24 17:27:18 | - | 107,050 |
23.09.24 17:27:15 | - | 107,000 |
23.09.24 17:27:13 | - | 107,000 |
23.09.24 17:27:07 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:56 | - | 107,000 |
23.09.24 17:26:54 | - | 106,950 |
23.09.24 17:26:53 | - | 107,000 |
23.09.24 17:26:48 | - | 107,000 |
23.09.24 17:26:44 | - | 107,000 |
23.09.24 17:26:43 | - | 107,000 |
23.09.24 17:26:42 | - | 106,950 |
23.09.24 17:26:21 | - | 107,000 |
23.09.24 17:26:21 | - | 107,000 |
23.09.24 17:26:17 | - | 106,950 |
23.09.24 17:26:16 | - | 107,000 |
23.09.24 17:26:15 | - | 107,000 |
23.09.24 17:26:08 | - | 106,950 |
23.09.24 17:26:08 | - | 107,000 |
23.09.24 17:26:02 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:49 | - | 107,100 |
23.09.24 17:25:49 | - | 107,100 |
23.09.24 17:25:23 | - | 107,050 |
23.09.24 17:25:22 | - | 107,100 |
23.09.24 17:25:05 | - | 107,000 |
23.09.24 17:25:01 | - | 107,000 |
23.09.24 17:24:54 | - | 106,950 |
23.09.24 17:24:36 | - | 107,000 |
23.09.24 17:24:34 | - | 107,000 |
23.09.24 17:24:32 | - | 107,000 |
23.09.24 17:24:14 | - | 106,950 |
23.09.24 17:24:09 | - | 106,950 |
23.09.24 17:24:05 | - | 106,950 |
23.09.24 17:23:51 | - | 107,000 |
23.09.24 17:23:48 | - | 107,000 |