BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:47 | - | 107,550 |
23.09.24 16:51:43 | - | 107,600 |
23.09.24 16:51:41 | - | 107,650 |
23.09.24 16:51:40 | - | 107,600 |
23.09.24 16:51:39 | - | 107,650 |
23.09.24 16:51:38 | - | 107,600 |
23.09.24 16:51:38 | - | 107,650 |
23.09.24 16:50:55 | - | 107,600 |
23.09.24 16:50:40 | - | 107,550 |
23.09.24 16:50:19 | - | 107,550 |
23.09.24 16:50:09 | - | 107,600 |
23.09.24 16:50:05 | - | 107,550 |
23.09.24 16:49:44 | - | 107,550 |
23.09.24 16:49:38 | - | 107,600 |
23.09.24 16:49:29 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:08 | - | 107,550 |
23.09.24 16:49:02 | - | 107,500 |
23.09.24 16:48:49 | - | 107,550 |
23.09.24 16:48:46 | - | 107,550 |
23.09.24 16:48:43 | - | 107,600 |
23.09.24 16:48:38 | - | 107,550 |
23.09.24 16:48:18 | - | 107,550 |
23.09.24 16:48:02 | - | 107,550 |
23.09.24 16:47:50 | - | 107,550 |
23.09.24 16:47:38 | - | 107,600 |
23.09.24 16:47:23 | - | 107,550 |
23.09.24 16:47:21 | - | 107,600 |
23.09.24 16:46:56 | - | 107,550 |
23.09.24 16:45:26 | - | 107,550 |
23.09.24 16:45:18 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:03 | - | 107,550 |
23.09.24 16:45:02 | - | 107,500 |
23.09.24 16:45:02 | - | 107,550 |
23.09.24 16:44:48 | - | 107,500 |
23.09.24 16:44:48 | - | 107,500 |
23.09.24 16:44:24 | - | 107,300 |
23.09.24 16:44:20 | - | 107,350 |
23.09.24 16:44:20 | - | 107,300 |
23.09.24 16:44:17 | - | 107,250 |
23.09.24 16:43:38 | - | 107,200 |
23.09.24 16:43:20 | - | 107,200 |
23.09.24 16:43:08 | - | 107,250 |
23.09.24 16:43:02 | - | 107,250 |
23.09.24 16:42:56 | - | 107,200 |
23.09.24 16:42:54 | - | 107,150 |