BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:38 | - | 107,000 |
23.09.24 10:09:37 | - | 107,050 |
23.09.24 10:09:37 | - | 107,050 |
23.09.24 10:09:22 | - | 107,150 |
23.09.24 10:09:18 | - | 107,150 |
23.09.24 10:09:16 | - | 107,150 |
23.09.24 10:09:11 | - | 107,200 |
23.09.24 10:09:03 | - | 107,200 |
23.09.24 10:09:03 | - | 107,250 |
23.09.24 10:09:02 | - | 107,200 |
23.09.24 10:09:01 | - | 107,250 |
23.09.24 10:09:00 | - | 107,200 |
23.09.24 10:08:59 | - | 107,150 |
23.09.24 10:08:55 | - | 107,200 |
23.09.24 10:08:50 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:48 | - | 107,250 |
23.09.24 10:08:35 | - | 107,250 |
23.09.24 10:08:34 | - | 107,250 |
23.09.24 10:07:49 | - | 107,300 |
23.09.24 10:07:47 | - | 107,300 |
23.09.24 10:07:35 | - | 107,300 |
23.09.24 10:07:31 | - | 107,300 |
23.09.24 10:07:29 | - | 107,300 |
23.09.24 10:07:03 | - | 107,350 |
23.09.24 10:07:01 | - | 107,300 |
23.09.24 10:06:55 | - | 107,300 |
23.09.24 10:06:54 | - | 107,300 |
23.09.24 10:06:54 | - | 107,300 |
23.09.24 10:06:48 | - | 107,300 |
23.09.24 10:06:45 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:27 | - | 107,350 |
23.09.24 10:06:25 | - | 107,400 |
23.09.24 10:06:25 | - | 107,300 |
23.09.24 10:06:11 | - | 107,300 |
23.09.24 10:06:10 | - | 107,400 |
23.09.24 10:06:06 | - | 107,450 |
23.09.24 10:06:02 | - | 107,450 |
23.09.24 10:05:39 | - | 107,500 |
23.09.24 10:05:38 | - | 107,450 |
23.09.24 10:05:37 | - | 107,550 |
23.09.24 10:05:33 | - | 107,500 |
23.09.24 10:05:07 | - | 107,500 |
23.09.24 10:05:07 | - | 107,550 |
23.09.24 10:05:01 | - | 107,550 |
23.09.24 10:05:00 | - | 107,500 |