BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:41 | - | 106,500 |
23.09.24 10:42:39 | - | 106,550 |
23.09.24 10:42:37 | - | 106,500 |
23.09.24 10:42:19 | - | 106,500 |
23.09.24 10:42:16 | - | 106,450 |
23.09.24 10:42:13 | - | 106,450 |
23.09.24 10:42:05 | - | 106,400 |
23.09.24 10:42:04 | - | 106,450 |
23.09.24 10:42:04 | - | 106,400 |
23.09.24 10:42:03 | - | 106,450 |
23.09.24 10:42:02 | - | 106,400 |
23.09.24 10:42:00 | - | 106,450 |
23.09.24 10:41:48 | - | 106,400 |
23.09.24 10:41:46 | - | 106,400 |
23.09.24 10:41:32 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:29 | - | 106,400 |
23.09.24 10:41:08 | - | 106,450 |
23.09.24 10:41:08 | - | 106,450 |
23.09.24 10:40:46 | - | 106,450 |
23.09.24 10:40:38 | - | 106,500 |
23.09.24 10:40:33 | - | 106,500 |
23.09.24 10:40:28 | - | 106,550 |
23.09.24 10:40:26 | - | 106,550 |
23.09.24 10:40:26 | - | 106,600 |
23.09.24 10:40:26 | - | 106,600 |
23.09.24 10:40:17 | - | 106,550 |
23.09.24 10:40:09 | - | 106,600 |
23.09.24 10:40:06 | - | 106,550 |
23.09.24 10:40:03 | - | 106,600 |
23.09.24 10:40:02 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:33 | - | 106,600 |
23.09.24 10:39:30 | - | 106,550 |
23.09.24 10:39:17 | - | 106,650 |
23.09.24 10:39:07 | - | 106,700 |
23.09.24 10:38:33 | - | 106,650 |
23.09.24 10:38:15 | - | 106,650 |
23.09.24 10:38:10 | - | 106,700 |
23.09.24 10:38:03 | - | 106,650 |
23.09.24 10:37:55 | - | 106,700 |
23.09.24 10:37:47 | - | 106,650 |
23.09.24 10:37:47 | - | 106,700 |
23.09.24 10:37:35 | - | 106,650 |
23.09.24 10:37:34 | - | 106,650 |
23.09.24 10:37:30 | - | 106,650 |
23.09.24 10:37:25 | - | 106,650 |