BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:27 | - | 114,800 |
10:12:18 | - | 114,800 |
10:12:10 | - | 114,850 |
10:12:00 | - | 114,800 |
10:11:39 | - | 114,850 |
10:11:15 | - | 114,800 |
10:11:13 | - | 114,850 |
10:11:13 | - | 114,900 |
10:11:12 | - | 114,800 |
10:11:04 | - | 115,000 |
10:10:57 | - | 115,000 |
10:10:56 | - | 115,000 |
10:10:09 | - | 115,000 |
10:09:56 | - | 115,050 |
10:09:46 | - | 115,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:45 | - | 115,000 |
10:09:23 | - | 115,050 |
10:09:10 | - | 115,100 |
10:08:49 | - | 115,100 |
10:08:47 | - | 115,150 |
10:08:39 | - | 115,100 |
10:07:51 | - | 115,150 |
10:07:49 | - | 115,150 |
10:07:44 | - | 115,100 |
10:07:43 | - | 115,150 |
10:07:29 | - | 115,100 |
10:07:13 | - | 115,200 |
10:07:03 | - | 115,250 |
10:07:03 | - | 115,300 |
10:06:56 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:49 | - | 115,250 |
10:06:45 | - | 115,250 |
10:06:38 | - | 115,300 |
10:06:38 | - | 115,300 |
10:06:23 | - | 115,250 |
10:06:22 | - | 115,200 |
10:06:20 | - | 115,200 |
10:06:10 | - | 115,200 |
10:06:02 | - | 115,200 |
10:06:01 | - | 115,250 |
10:05:58 | - | 115,250 |
10:05:52 | - | 115,200 |
10:05:50 | - | 115,100 |
10:05:46 | - | 115,000 |
10:05:27 | - | 115,150 |