BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:55 | - | 107,050 |
23.09.24 17:10:54 | - | 107,100 |
23.09.24 17:10:47 | - | 107,150 |
23.09.24 17:10:45 | - | 107,150 |
23.09.24 17:10:39 | - | 107,200 |
23.09.24 17:10:31 | - | 107,150 |
23.09.24 17:10:28 | - | 107,200 |
23.09.24 17:09:08 | - | 107,150 |
23.09.24 17:09:04 | - | 107,100 |
23.09.24 17:09:03 | - | 107,050 |
23.09.24 17:08:53 | - | 107,050 |
23.09.24 17:08:53 | - | 107,100 |
23.09.24 17:08:52 | - | 107,100 |
23.09.24 17:08:43 | - | 107,150 |
23.09.24 17:08:29 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:28 | - | 107,150 |
23.09.24 17:08:25 | - | 107,150 |
23.09.24 17:08:20 | - | 107,150 |
23.09.24 17:08:11 | - | 107,150 |
23.09.24 17:08:10 | - | 107,100 |
23.09.24 17:08:07 | - | 107,150 |
23.09.24 17:07:53 | - | 107,200 |
23.09.24 17:07:47 | - | 107,150 |
23.09.24 17:07:39 | - | 107,150 |
23.09.24 17:07:20 | - | 107,150 |
23.09.24 17:07:13 | - | 107,200 |
23.09.24 17:07:12 | - | 107,200 |
23.09.24 17:07:08 | - | 107,150 |
23.09.24 17:07:05 | - | 107,200 |
23.09.24 17:07:05 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:54 | - | 107,000 |
23.09.24 17:06:51 | - | 107,000 |
23.09.24 17:06:50 | - | 107,000 |
23.09.24 17:06:49 | - | 107,000 |
23.09.24 17:06:46 | - | 107,000 |
23.09.24 17:06:44 | - | 107,000 |
23.09.24 17:06:42 | - | 107,000 |
23.09.24 17:06:40 | - | 107,000 |
23.09.24 17:06:39 | - | 107,000 |
23.09.24 17:06:34 | - | 107,050 |
23.09.24 17:06:23 | - | 107,050 |
23.09.24 17:06:22 | - | 107,050 |
23.09.24 17:06:14 | - | 107,050 |
23.09.24 17:06:12 | - | 107,100 |
23.09.24 17:06:10 | - | 107,050 |