Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:52 | 100 | 51,39 |
20.09.24 20:03:45 | 100 | 51,39 |
20.09.24 20:03:45 | 100 | 51,39 |
20.09.24 20:03:36 | 100 | 51,37 |
20.09.24 20:03:35 | 100 | 51,39 |
20.09.24 20:03:35 | 200 | 51,38 |
20.09.24 20:03:35 | 102 | 51,38 |
20.09.24 20:03:35 | 100 | 51,39 |
20.09.24 20:03:35 | 200 | 51,39 |
20.09.24 20:03:34 | 100 | 51,39 |
20.09.24 20:03:25 | 100 | 51,41 |
20.09.24 20:03:25 | 200 | 51,41 |
20.09.24 20:03:25 | 144 | 51,41 |
20.09.24 20:03:25 | 100 | 51,41 |
20.09.24 20:03:23 | 100 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:53 | 200 | 51,41 |
20.09.24 20:02:53 | 100 | 51,41 |
20.09.24 20:02:30 | 100 | 51,39 |
20.09.24 20:02:25 | 100 | 51,39 |
20.09.24 20:01:53 | 100 | 51,38 |
20.09.24 20:01:53 | 200 | 51,39 |
20.09.24 20:01:53 | 100 | 51,39 |
20.09.24 20:01:52 | 185 | 51,38 |
20.09.24 20:00:37 | 500 | 51,38 |
20.09.24 20:00:33 | 259 | 51,35 |
20.09.24 20:00:32 | 100 | 51,36 |
20.09.24 20:00:32 | 150 | 51,34 |
20.09.24 20:00:32 | 200 | 51,35 |
20.09.24 20:00:32 | 100 | 51,35 |
20.09.24 20:00:32 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:32 | 112 | 51,35 |
20.09.24 20:00:32 | 100 | 51,35 |
20.09.24 20:00:32 | 100 | 51,35 |
20.09.24 20:00:32 | 200 | 51,35 |
20.09.24 20:00:32 | 100 | 51,35 |
20.09.24 20:00:32 | 300 | 51,35 |
20.09.24 20:00:32 | 174 | 51,35 |
20.09.24 20:00:32 | 388 | 51,35 |
20.09.24 20:00:32 | 100 | 51,35 |
20.09.24 20:00:32 | 100 | 51,34 |
20.09.24 20:00:32 | 690 | 51,35 |
20.09.24 20:00:32 | 106 | 51,34 |
20.09.24 20:00:32 | 100 | 51,33 |
20.09.24 20:00:32 | 500 | 51,34 |
20.09.24 20:00:32 | 100 | 51,34 |