Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:24 | 200 | 51,48 |
20.09.24 20:11:24 | 100 | 51,48 |
20.09.24 20:11:24 | 100 | 51,48 |
20.09.24 20:11:24 | 100 | 51,48 |
20.09.24 20:11:24 | 100 | 51,48 |
20.09.24 20:11:18 | 100 | 51,47 |
20.09.24 20:11:10 | 200 | 51,47 |
20.09.24 20:11:05 | 100 | 51,47 |
20.09.24 20:10:52 | 100 | 51,47 |
20.09.24 20:10:48 | 100 | 51,47 |
20.09.24 20:10:21 | 100 | 51,46 |
20.09.24 20:10:21 | 100 | 51,46 |
20.09.24 20:10:21 | 137 | 51,46 |
20.09.24 20:10:03 | 100 | 51,45 |
20.09.24 20:09:56 | 100 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:55 | 100 | 51,46 |
20.09.24 20:09:45 | 650 | 51,47 |
20.09.24 20:09:45 | 132 | 51,46 |
20.09.24 20:09:32 | 150 | 51,46 |
20.09.24 20:09:13 | 200 | 51,46 |
20.09.24 20:09:13 | 100 | 51,46 |
20.09.24 20:09:13 | 100 | 51,47 |
20.09.24 20:08:28 | 100 | 51,45 |
20.09.24 20:08:24 | 100 | 51,46 |
20.09.24 20:08:08 | 200 | 51,46 |
20.09.24 20:08:07 | 100 | 51,46 |
20.09.24 20:08:02 | 100 | 51,47 |
20.09.24 20:07:50 | 100 | 51,47 |
20.09.24 20:07:29 | 100 | 51,46 |
20.09.24 20:07:08 | 100 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:06 | 100 | 51,45 |
20.09.24 20:06:05 | 100 | 51,40 |
20.09.24 20:05:57 | 100 | 51,40 |
20.09.24 20:05:28 | 125 | 51,42 |
20.09.24 20:05:14 | 100 | 51,40 |
20.09.24 20:05:13 | 100 | 51,40 |
20.09.24 20:05:00 | 100 | 51,38 |
20.09.24 20:05:00 | 100 | 51,38 |
20.09.24 20:04:43 | 900 | 51,38 |
20.09.24 20:04:21 | 1,30 Tsd. | 51,37 |
20.09.24 20:04:21 | 100 | 51,37 |
20.09.24 20:03:55 | 200 | 51,36 |
20.09.24 20:03:55 | 100 | 51,36 |
20.09.24 20:03:55 | 100 | 51,36 |
20.09.24 20:03:52 | 150 | 51,37 |