Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:14 | 387 | 55,37 |
01.10.24 21:47:14 | 300 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 6,85 Tsd. | 55,36 |
01.10.24 21:47:14 | 400 | 55,37 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 200 | 55,36 |
01.10.24 21:47:14 | 400 | 55,36 |
01.10.24 21:47:14 | 1,79 Tsd. | 55,36 |
01.10.24 21:47:14 | 200 | 55,37 |
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:13 | 100 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:13 | 100 | 55,37 |
01.10.24 21:47:10 | 100 | 55,37 |
01.10.24 21:47:06 | 100 | 55,37 |
01.10.24 21:47:05 | 100 | 55,37 |
01.10.24 21:46:57 | 100 | 55,37 |
01.10.24 21:46:57 | 100 | 55,37 |
01.10.24 21:46:47 | 100 | 55,37 |
01.10.24 21:46:40 | 100 | 55,37 |
01.10.24 21:46:40 | 100 | 55,37 |
01.10.24 21:46:31 | 100 | 55,37 |
01.10.24 21:46:31 | 100 | 55,37 |
01.10.24 21:46:28 | 100 | 55,37 |
01.10.24 21:46:27 | 100 | 55,37 |
01.10.24 21:46:24 | 100 | 55,37 |
01.10.24 21:46:18 | 450 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:18 | 100 | 55,37 |
01.10.24 21:46:16 | 100 | 55,37 |
01.10.24 21:46:07 | 100 | 55,37 |
01.10.24 21:46:07 | 100 | 55,37 |
01.10.24 21:46:07 | 100 | 55,37 |
01.10.24 21:46:02 | 100 | 55,37 |
01.10.24 21:45:55 | 100 | 55,37 |
01.10.24 21:45:50 | 100 | 55,37 |
01.10.24 21:45:42 | 100 | 55,36 |
01.10.24 21:45:42 | 100 | 55,37 |
01.10.24 21:45:37 | 100 | 55,37 |
01.10.24 21:45:33 | 197 | 55,37 |
01.10.24 21:45:27 | 100 | 55,37 |
01.10.24 21:45:26 | 100 | 55,37 |
01.10.24 21:45:17 | 110 | 55,37 |