Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 185 | 55,37 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 501 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 800 | 55,36 |
01.10.24 21:47:14 | 1,30 Tsd. | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:14 | 119 | 55,36 |
01.10.24 21:47:14 | 1,00 Tsd. | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 1,40 Tsd. | 55,36 |
01.10.24 21:47:14 | 350 | 55,36 |
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:14 | 499 | 55,37 |
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:14 | 124 | 55,36 |
01.10.24 21:47:14 | 300 | 55,36 |
01.10.24 21:47:14 | 122 | 55,36 |
01.10.24 21:47:14 | 275 | 55,36 |
01.10.24 21:47:14 | 269 | 55,36 |
01.10.24 21:47:14 | 152 | 55,36 |
01.10.24 21:47:14 | 500 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:14 | 113 | 55,37 |
01.10.24 21:47:14 | 300 | 55,36 |
01.10.24 21:47:14 | 200 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 2,00 Tsd. | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 100 | 55,37 |
01.10.24 21:47:14 | 300 | 55,36 |
01.10.24 21:47:14 | 200 | 55,37 |
01.10.24 21:47:14 | 343 | 55,36 |
01.10.24 21:47:14 | 700 | 55,36 |
01.10.24 21:47:14 | 100 | 55,36 |
01.10.24 21:47:14 | 1,00 Tsd. | 55,36 |
01.10.24 21:47:14 | 1,20 Tsd. | 55,36 |
01.10.24 21:47:14 | 700 | 55,36 |