Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:20 | 383 | 55,37 |
01.10.24 17:00:20 | 383 | 55,37 |
01.10.24 17:00:14 | 4,00 Tsd. | 55,37 |
01.10.24 17:00:08 | 100 | 55,37 |
01.10.24 17:00:07 | 100 | 55,37 |
01.10.24 17:00:07 | 100 | 55,37 |
01.10.24 17:00:07 | 100 | 55,37 |
01.10.24 17:00:06 | 100 | 55,37 |
01.10.24 17:00:04 | 100 | 55,37 |
01.10.24 17:00:04 | 100 | 55,37 |
01.10.24 17:00:02 | 100 | 55,37 |
01.10.24 17:00:00 | 100 | 55,37 |
01.10.24 17:00:00 | 100 | 55,37 |
01.10.24 17:00:00 | 100 | 55,37 |
01.10.24 17:00:00 | 657 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:55 | 100 | 55,37 |
01.10.24 16:59:52 | 100 | 55,37 |
01.10.24 16:59:48 | 100 | 55,37 |
01.10.24 16:59:48 | 100 | 55,37 |
01.10.24 16:59:47 | 100 | 55,37 |
01.10.24 16:59:47 | 100 | 55,36 |
01.10.24 16:59:44 | 100 | 55,37 |
01.10.24 16:59:41 | 100 | 55,37 |
01.10.24 16:59:41 | 112 | 55,37 |
01.10.24 16:59:41 | 100 | 55,37 |
01.10.24 16:59:36 | 100 | 55,37 |
01.10.24 16:59:34 | 100 | 55,37 |
01.10.24 16:59:31 | 100 | 55,37 |
01.10.24 16:59:30 | 100 | 55,37 |
01.10.24 16:59:28 | 125 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:28 | 800 | 55,37 |
01.10.24 16:59:28 | 1,88 Tsd. | 55,37 |
01.10.24 16:59:27 | 200 | 55,37 |
01.10.24 16:59:23 | 100 | 55,37 |
01.10.24 16:59:22 | 100 | 55,37 |
01.10.24 16:59:15 | 100 | 55,37 |
01.10.24 16:59:12 | 100 | 55,36 |
01.10.24 16:59:02 | 100 | 55,37 |
01.10.24 16:59:02 | 100 | 55,37 |
01.10.24 16:59:00 | 100 | 55,36 |
01.10.24 16:58:45 | 100 | 55,37 |
01.10.24 16:58:45 | 100 | 55,37 |
01.10.24 16:58:41 | 100 | 55,37 |
01.10.24 16:58:41 | 100 | 55,37 |
01.10.24 16:58:40 | 100 | 55,37 |