Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:57 | 167 | 55,36 |
01.10.24 17:00:57 | 295 | 55,36 |
01.10.24 17:00:57 | 100 | 55,37 |
01.10.24 17:00:57 | 180 | 55,37 |
01.10.24 17:00:57 | 361 | 55,36 |
01.10.24 17:00:57 | 950 | 55,36 |
01.10.24 17:00:57 | 361 | 55,36 |
01.10.24 17:00:57 | 563 | 55,36 |
01.10.24 17:00:57 | 354 | 55,36 |
01.10.24 17:00:57 | 1,65 Tsd. | 55,36 |
01.10.24 17:00:57 | 1,34 Tsd. | 55,36 |
01.10.24 17:00:57 | 1,12 Tsd. | 55,36 |
01.10.24 17:00:57 | 816 | 55,36 |
01.10.24 17:00:57 | 180 | 55,36 |
01.10.24 17:00:57 | 180 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:57 | 779 | 55,36 |
01.10.24 17:00:57 | 209 | 55,37 |
01.10.24 17:00:52 | 100 | 55,37 |
01.10.24 17:00:49 | 100 | 55,37 |
01.10.24 17:00:47 | 100 | 55,37 |
01.10.24 17:00:47 | 100 | 55,37 |
01.10.24 17:00:46 | 100 | 55,37 |
01.10.24 17:00:45 | 100 | 55,37 |
01.10.24 17:00:42 | 100 | 55,37 |
01.10.24 17:00:38 | 100 | 55,37 |
01.10.24 17:00:38 | 100 | 55,37 |
01.10.24 17:00:35 | 100 | 55,37 |
01.10.24 17:00:30 | 100 | 55,37 |
01.10.24 17:00:29 | 100 | 55,37 |
01.10.24 17:00:25 | 400 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:25 | 400 | 55,37 |
01.10.24 17:00:24 | 400 | 55,37 |
01.10.24 17:00:24 | 300 | 55,37 |
01.10.24 17:00:24 | 100 | 55,37 |
01.10.24 17:00:23 | 100 | 55,37 |
01.10.24 17:00:23 | 100 | 55,36 |
01.10.24 17:00:23 | 400 | 55,37 |
01.10.24 17:00:22 | 400 | 55,36 |
01.10.24 17:00:22 | 350 | 55,36 |
01.10.24 17:00:22 | 400 | 55,37 |
01.10.24 17:00:21 | 100 | 55,37 |
01.10.24 17:00:21 | 100 | 55,37 |
01.10.24 17:00:21 | 400 | 55,37 |
01.10.24 17:00:21 | 400 | 55,37 |
01.10.24 17:00:20 | 400 | 55,36 |