Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:45 | 100 | 55,35 |
30.09.24 17:07:40 | 400 | 55,35 |
30.09.24 17:07:35 | 100 | 55,35 |
30.09.24 17:07:32 | 100 | 55,35 |
30.09.24 17:07:25 | 280 | 55,35 |
30.09.24 17:07:24 | 100 | 55,35 |
30.09.24 17:07:23 | 386 | 55,35 |
30.09.24 17:07:23 | 212 | 55,35 |
30.09.24 17:07:14 | 100 | 55,35 |
30.09.24 17:07:09 | 700 | 55,35 |
30.09.24 17:07:05 | 100 | 55,35 |
30.09.24 17:07:04 | 100 | 55,35 |
30.09.24 17:06:56 | 100 | 55,35 |
30.09.24 17:06:55 | 112 | 55,35 |
30.09.24 17:06:55 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:54 | 100 | 55,35 |
30.09.24 17:06:44 | 100 | 55,35 |
30.09.24 17:06:40 | 300 | 55,35 |
30.09.24 17:06:40 | 667 | 55,35 |
30.09.24 17:06:40 | 700 | 55,35 |
30.09.24 17:06:40 | 178 | 55,35 |
30.09.24 17:06:39 | 450 | 55,35 |
30.09.24 17:06:39 | 144 | 55,35 |
30.09.24 17:06:37 | 166 | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |
30.09.24 17:06:37 | 1,04 Tsd. | 55,35 |
30.09.24 17:06:37 | 106 | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |
30.09.24 17:06:37 | 296 | 55,35 |
30.09.24 17:06:37 | 2,19 Tsd. | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:37 | 1,24 Tsd. | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |
30.09.24 17:06:37 | 100 | 55,34 |
30.09.24 17:06:37 | 220 | 55,35 |
30.09.24 17:06:37 | 361 | 55,35 |
30.09.24 17:06:37 | 163 | 55,35 |
30.09.24 17:06:37 | 1,50 Tsd. | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |
30.09.24 17:06:37 | 1,42 Tsd. | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |
30.09.24 17:06:37 | 1,28 Tsd. | 55,35 |
30.09.24 17:06:37 | 529 | 55,35 |
30.09.24 17:06:37 | 100 | 55,35 |