Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:54 | 100 | 55,35 |
30.09.24 17:10:48 | 100 | 55,35 |
30.09.24 17:10:47 | 100 | 55,35 |
30.09.24 17:10:38 | 100 | 55,35 |
30.09.24 17:10:28 | 100 | 55,35 |
30.09.24 17:10:17 | 300 | 55,35 |
30.09.24 17:10:17 | 100 | 55,35 |
30.09.24 17:10:11 | 100 | 55,35 |
30.09.24 17:10:07 | 100 | 55,35 |
30.09.24 17:09:45 | 100 | 55,35 |
30.09.24 17:09:39 | 100 | 55,35 |
30.09.24 17:09:38 | 100 | 55,35 |
30.09.24 17:09:37 | 100 | 55,35 |
30.09.24 17:09:36 | 100 | 55,35 |
30.09.24 17:09:24 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:22 | 100 | 55,35 |
30.09.24 17:09:21 | 100 | 55,35 |
30.09.24 17:09:18 | 300 | 55,35 |
30.09.24 17:09:07 | 100 | 55,35 |
30.09.24 17:08:56 | 170 | 55,35 |
30.09.24 17:08:49 | 100 | 55,35 |
30.09.24 17:08:49 | 448 | 55,35 |
30.09.24 17:08:49 | 300 | 55,35 |
30.09.24 17:08:44 | 200 | 55,35 |
30.09.24 17:08:31 | 206 | 55,35 |
30.09.24 17:08:31 | 136 | 55,35 |
30.09.24 17:08:31 | 100 | 55,35 |
30.09.24 17:08:09 | 100 | 55,35 |
30.09.24 17:08:05 | 164 | 55,35 |
30.09.24 17:08:04 | 1,20 Tsd. | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:59 | 539 | 55,35 |
30.09.24 17:07:59 | 261 | 55,35 |
30.09.24 17:07:55 | 100 | 55,35 |
30.09.24 17:07:54 | 100 | 55,35 |
30.09.24 17:07:47 | 200 | 55,35 |
30.09.24 17:07:47 | 2,80 Tsd. | 55,35 |
30.09.24 17:07:47 | 2,00 Tsd. | 55,35 |
30.09.24 17:07:46 | 160 | 55,35 |
30.09.24 17:07:45 | 100 | 55,35 |
30.09.24 17:07:40 | 400 | 55,35 |
30.09.24 17:07:35 | 100 | 55,35 |
30.09.24 17:07:32 | 100 | 55,35 |
30.09.24 17:07:25 | 280 | 55,35 |
30.09.24 17:07:24 | 100 | 55,35 |
30.09.24 17:07:23 | 386 | 55,35 |