Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | 100 | 55,33 |
26.09.24 21:59:06 | 600 | 55,33 |
26.09.24 21:59:06 | 113 | 55,33 |
26.09.24 21:59:06 | 187 | 55,33 |
26.09.24 21:59:06 | 1,41 Tsd. | 55,33 |
26.09.24 21:59:06 | 100 | 55,33 |
26.09.24 21:59:06 | 7,40 Tsd. | 55,33 |
26.09.24 21:59:06 | 100 | 55,33 |
26.09.24 21:59:06 | 102 | 55,33 |
26.09.24 21:59:06 | 201 | 55,33 |
26.09.24 21:59:05 | 100 | 55,33 |
26.09.24 21:59:05 | 100 | 55,33 |
26.09.24 21:59:05 | 347 | 55,33 |
26.09.24 21:59:04 | 100 | 55,34 |
26.09.24 21:59:04 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:04 | 200 | 55,33 |
26.09.24 21:59:03 | 553 | 55,33 |
26.09.24 21:59:03 | 300 | 55,33 |
26.09.24 21:59:02 | 100 | 55,33 |
26.09.24 21:59:02 | 200 | 55,33 |
26.09.24 21:59:02 | 189 | 55,33 |
26.09.24 21:59:02 | 281 | 55,33 |
26.09.24 21:59:02 | 625 | 55,33 |
26.09.24 21:59:02 | 563 | 55,33 |
26.09.24 21:59:02 | 100 | 55,33 |
26.09.24 21:59:01 | 143 | 55,33 |
26.09.24 21:59:01 | 300 | 55,33 |
26.09.24 21:59:00 | 100 | 55,34 |
26.09.24 21:59:00 | 200 | 55,33 |
26.09.24 21:59:00 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | 100 | 55,33 |
26.09.24 21:59:00 | 200 | 55,33 |
26.09.24 21:59:00 | 120 | 55,33 |
26.09.24 21:59:00 | 100 | 55,34 |
26.09.24 21:59:00 | 100 | 55,34 |
26.09.24 21:58:58 | 386 | 55,33 |
26.09.24 21:58:58 | 248 | 55,33 |
26.09.24 21:58:58 | 390 | 55,33 |
26.09.24 21:58:57 | 100 | 55,33 |
26.09.24 21:58:56 | 900 | 55,33 |
26.09.24 21:58:56 | 300 | 55,33 |
26.09.24 21:58:56 | 600 | 55,33 |
26.09.24 21:58:55 | 300 | 55,33 |
26.09.24 21:58:55 | 100 | 55,34 |
26.09.24 21:58:55 | 100 | 55,34 |