Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 100 | 55,33 |
26.09.24 21:59:14 | 100 | 55,33 |
26.09.24 21:59:14 | 100 | 55,34 |
26.09.24 21:59:14 | 100 | 55,34 |
26.09.24 21:59:14 | 100 | 55,34 |
26.09.24 21:59:13 | 100 | 55,34 |
26.09.24 21:59:13 | 200 | 55,33 |
26.09.24 21:59:13 | 260 | 55,33 |
26.09.24 21:59:12 | 100 | 55,33 |
26.09.24 21:59:12 | 100 | 55,33 |
26.09.24 21:59:11 | 275 | 55,33 |
26.09.24 21:59:11 | 100 | 55,33 |
26.09.24 21:59:11 | 100 | 55,33 |
26.09.24 21:59:10 | 247 | 55,33 |
26.09.24 21:59:10 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:10 | 300 | 55,33 |
26.09.24 21:59:09 | 100 | 55,34 |
26.09.24 21:59:09 | 136 | 55,34 |
26.09.24 21:59:09 | 100 | 55,33 |
26.09.24 21:59:09 | 100 | 55,33 |
26.09.24 21:59:08 | 300 | 55,33 |
26.09.24 21:59:08 | 165 | 55,33 |
26.09.24 21:59:07 | 100 | 55,34 |
26.09.24 21:59:07 | 100 | 55,33 |
26.09.24 21:59:07 | 100 | 55,34 |
26.09.24 21:59:07 | 100 | 55,34 |
26.09.24 21:59:07 | 100 | 55,34 |
26.09.24 21:59:07 | 100 | 55,33 |
26.09.24 21:59:07 | 100 | 55,34 |
26.09.24 21:59:07 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:07 | 500 | 55,33 |
26.09.24 21:59:07 | 600 | 55,33 |
26.09.24 21:59:06 | 100 | 55,34 |
26.09.24 21:59:06 | 100 | 55,33 |
26.09.24 21:59:06 | 100 | 55,33 |
26.09.24 21:59:06 | 100 | 55,33 |
26.09.24 21:59:06 | 400 | 55,33 |
26.09.24 21:59:06 | 200 | 55,33 |
26.09.24 21:59:06 | 300 | 55,33 |
26.09.24 21:59:06 | 700 | 55,33 |
26.09.24 21:59:06 | 500 | 55,33 |
26.09.24 21:59:06 | 300 | 55,33 |
26.09.24 21:59:06 | 300 | 55,33 |
26.09.24 21:59:06 | 588 | 55,33 |
26.09.24 21:59:06 | 100 | 55,33 |