Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:30 | 198 | 55,35 |
27.09.24 15:56:30 | 405 | 55,35 |
27.09.24 15:56:09 | 100 | 55,35 |
27.09.24 15:56:09 | 397 | 55,35 |
27.09.24 15:56:09 | 234 | 55,35 |
27.09.24 15:55:57 | 100 | 55,35 |
27.09.24 15:55:57 | 100 | 55,35 |
27.09.24 15:55:55 | 100 | 55,35 |
27.09.24 15:55:44 | 100 | 55,35 |
27.09.24 15:55:42 | 100 | 55,35 |
27.09.24 15:55:42 | 20,43 Tsd. | 55,34 |
27.09.24 15:55:34 | 100 | 55,35 |
27.09.24 15:55:31 | 100 | 55,35 |
27.09.24 15:55:24 | 100 | 55,35 |
27.09.24 15:55:20 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:16 | 400 | 55,35 |
27.09.24 15:55:15 | 400 | 55,35 |
27.09.24 15:55:12 | 100 | 55,35 |
27.09.24 15:55:12 | 100 | 55,35 |
27.09.24 15:55:12 | 100 | 55,35 |
27.09.24 15:55:12 | 400 | 55,35 |
27.09.24 15:55:12 | 200 | 55,35 |
27.09.24 15:55:12 | 200 | 55,35 |
27.09.24 15:55:12 | 100 | 55,35 |
27.09.24 15:55:12 | 151 | 55,35 |
27.09.24 15:55:12 | 150 | 55,35 |
27.09.24 15:55:12 | 100 | 55,35 |
27.09.24 15:55:12 | 170 | 55,35 |
27.09.24 15:55:12 | 222 | 55,35 |
27.09.24 15:55:12 | 359 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:12 | 500 | 55,35 |
27.09.24 15:55:12 | 2,36 Tsd. | 55,35 |
27.09.24 15:55:12 | 1,29 Tsd. | 55,35 |
27.09.24 15:55:12 | 895 | 55,35 |
27.09.24 15:55:12 | 245 | 55,35 |
27.09.24 15:55:12 | 100 | 55,35 |
27.09.24 15:55:12 | 166 | 55,35 |
27.09.24 15:55:12 | 200 | 55,35 |
27.09.24 15:55:12 | 837 | 55,35 |
27.09.24 15:55:12 | 300 | 55,35 |
27.09.24 15:55:12 | 656 | 55,35 |
27.09.24 15:55:12 | 400 | 55,35 |
27.09.24 15:55:12 | 100 | 55,35 |
27.09.24 15:55:12 | 391 | 55,35 |
27.09.24 15:55:11 | 200 | 55,35 |