Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | 100 | 55,35 |
15:58:59 | 100 | 55,35 |
15:58:59 | 100 | 55,35 |
15:58:59 | 800 | 55,34 |
15:58:59 | 1,49 Tsd. | 55,35 |
15:58:47 | 100 | 55,35 |
15:58:36 | 100 | 55,35 |
15:58:30 | 100 | 55,35 |
15:58:28 | 100 | 55,35 |
15:58:28 | 100 | 55,35 |
15:58:28 | 100 | 55,35 |
15:58:23 | 100 | 55,35 |
15:58:21 | 194 | 55,35 |
15:58:12 | 100 | 55,35 |
15:57:46 | 400 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:45 | 100 | 55,35 |
15:57:39 | 100 | 55,35 |
15:57:39 | 100 | 55,35 |
15:57:39 | 100 | 55,35 |
15:57:30 | 100 | 55,35 |
15:57:26 | 100 | 55,35 |
15:57:17 | 100 | 55,34 |
15:57:13 | 100 | 55,34 |
15:57:10 | 100 | 55,35 |
15:57:10 | 100 | 55,35 |
15:57:01 | 100 | 55,35 |
15:57:01 | 100 | 55,35 |
15:56:50 | 100 | 55,35 |
15:56:47 | 100 | 55,35 |
15:56:47 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | 400 | 55,35 |
15:56:30 | 182 | 55,35 |
15:56:30 | 100 | 55,35 |
15:56:30 | 162 | 55,35 |
15:56:30 | 272 | 55,35 |
15:56:30 | 1,00 Tsd. | 55,35 |
15:56:30 | 2,00 Tsd. | 55,35 |
15:56:30 | 640 | 55,35 |
15:56:30 | 100 | 55,35 |
15:56:30 | 100 | 55,35 |
15:56:30 | 117 | 55,35 |
15:56:30 | 1,13 Tsd. | 55,35 |
15:56:30 | 102 | 55,35 |
15:56:30 | 733 | 55,35 |
15:56:30 | 153 | 55,35 |