Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:29 | 500 | 55,33 |
26.09.24 21:57:28 | 100 | 55,33 |
26.09.24 21:57:27 | 145 | 55,33 |
26.09.24 21:57:27 | 100 | 55,33 |
26.09.24 21:57:27 | 200 | 55,33 |
26.09.24 21:57:27 | 1,20 Tsd. | 55,33 |
26.09.24 21:57:27 | 100 | 55,33 |
26.09.24 21:57:27 | 200 | 55,33 |
26.09.24 21:57:26 | 524 | 55,34 |
26.09.24 21:57:26 | 289 | 55,33 |
26.09.24 21:57:26 | 614 | 55,33 |
26.09.24 21:57:26 | 100 | 55,34 |
26.09.24 21:57:26 | 356 | 55,33 |
26.09.24 21:57:26 | 233 | 55,34 |
26.09.24 21:57:26 | 158 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:26 | 481 | 55,34 |
26.09.24 21:57:26 | 291 | 55,34 |
26.09.24 21:57:26 | 100 | 55,34 |
26.09.24 21:57:26 | 1,53 Tsd. | 55,33 |
26.09.24 21:57:24 | 300 | 55,33 |
26.09.24 21:57:24 | 100 | 55,33 |
26.09.24 21:57:23 | 100 | 55,33 |
26.09.24 21:57:23 | 100 | 55,34 |
26.09.24 21:57:23 | 168 | 55,33 |
26.09.24 21:57:22 | 100 | 55,33 |
26.09.24 21:57:20 | 100 | 55,34 |
26.09.24 21:57:20 | 100 | 55,34 |
26.09.24 21:57:20 | 160 | 55,33 |
26.09.24 21:57:20 | 100 | 55,33 |
26.09.24 21:57:20 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:20 | 100 | 55,33 |
26.09.24 21:57:20 | 117 | 55,34 |
26.09.24 21:57:20 | 100 | 55,34 |
26.09.24 21:57:18 | 100 | 55,33 |
26.09.24 21:57:18 | 100 | 55,33 |
26.09.24 21:57:18 | 400 | 55,33 |
26.09.24 21:57:18 | 777 | 55,33 |
26.09.24 21:57:18 | 123 | 55,33 |
26.09.24 21:57:18 | 200 | 55,33 |
26.09.24 21:57:17 | 672 | 55,33 |
26.09.24 21:57:15 | 100 | 55,33 |
26.09.24 21:57:15 | 100 | 55,34 |
26.09.24 21:57:14 | 329 | 55,33 |
26.09.24 21:57:13 | 100 | 55,33 |
26.09.24 21:57:13 | 100 | 55,33 |